Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

82.78 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.13 11.24 11.13 11.13 62,963 -0.04(-0.32%)
Mar 30, 2010 11.37 11.44 11.06 11.17 41,600 -0.14(-1.25%)
Mar 29, 2010 11.16 11.49 11.08 11.31 79,584 +0.25(+2.23%)
Mar 26, 2010 11.04 11.34 10.99 11.06 52,718 +0.14(+1.29%)
Mar 25, 2010 11.19 11.19 10.75 10.92 36,955 -0.23(-2.08%)
Mar 24, 2010 10.84 11.27 10.84 11.15 14,341 +0.44(+4.08%)
Mar 23, 2010 10.22 10.81 10.22 10.72 36,735 +0.61(+5.99%)
Mar 22, 2010 9.625 10.39 9.618 10.11 58,053 +0.70(+7.41%)
Mar 19, 2010 9.695 9.822 8.963 9.414 46,502 -0.20(-2.13%)
Mar 18, 2010 9.935 9.935 9.618 9.618 13,032 -0.25(-2.50%)
Mar 17, 2010 9.681 9.865 9.618 9.865 6,836 +0.18(+1.89%)
Mar 16, 2010 9.407 9.681 9.322 9.681 18,235 +0.71(+7.93%)
Mar 15, 2010 9.089 9.160 8.970 8.970 6,052 -0.03(-0.31%)
Mar 12, 2010 8.948 8.998 8.917 8.998 2,143 +0.06(+0.63%)
Mar 11, 2010 9.019 9.019 8.878 8.942 1,362 +0.00(+0.00%)
Mar 10, 2010 8.942 8.948 8.829 8.942 1,490 +0.12(+1.36%)
Mar 09, 2010 8.878 8.878 8.822 8.822 3,357 -0.06(-0.71%)
Mar 08, 2010 9.012 9.082 8.885 8.885 13,086 +0.01(+0.08%)
Mar 05, 2010 8.822 8.878 8.822 8.878 9,365 +0.16(+1.86%)
Mar 04, 2010 8.702 8.716 8.702 8.716 851 -0.09(-1.04%)
Mar 03, 2010 8.808 8.808 8.733 8.808 10,182 +0.11(+1.21%)
Mar 02, 2010 8.702 8.737 8.624 8.702 6,843 +0.05(+0.56%)
Mar 01, 2010 8.689 8.734 8.646 8.653 15,293 -0.01(-0.07%)
Feb 26, 2010 8.605 8.723 8.596 8.660 10,180 +0.03(+0.37%)
Feb 25, 2010 8.730 8.730 8.533 8.628 1,277 -0.03(-0.37%)
Feb 24, 2010 8.730 8.730 8.596 8.660 15,940 -0.07(-0.81%)
Feb 23, 2010 8.674 8.913 8.600 8.730 10,058 +0.06(+0.68%)
Feb 22, 2010 8.596 8.730 8.526 8.671 20,404 +0.26(+3.07%)
Feb 19, 2010 8.265 8.455 8.265 8.413 780 +0.03(+0.34%)
Feb 18, 2010 8.181 8.385 8.181 8.385 5,336 +0.00(+0.00%)
Feb 17, 2010 8.209 8.385 8.208 8.385 2,750 +0.27(+3.39%)
Feb 16, 2010 7.983 8.110 7.983 8.110 9,991 +0.10(+1.20%)
Feb 12, 2010 7.941 8.014 8.014 8.014 4,257 -0.01(-0.13%)
Feb 11, 2010 7.983 8.026 7.905 8.024 4,493 +0.27(+3.53%)
Feb 10, 2010 7.726 7.955 7.652 7.751 19,595 +0.11(+1.38%)
Feb 09, 2010 7.617 7.694 7.617 7.645 7,408 +0.02(+0.28%)
Feb 08, 2010 7.652 7.652 7.582 7.624 10,378 -0.06(-0.82%)
Feb 05, 2010 7.659 8.093 7.659 7.687 12,834 +0.04(+0.48%)
Feb 04, 2010 7.765 7.769 7.606 7.651 8,061 -0.19(-2.44%)
Feb 03, 2010 7.849 7.920 7.821 7.842 7,167 +0.06(+0.82%)
Feb 02, 2010 7.920 7.920 7.694 7.779 8,147 +0.05(+0.64%)
Feb 01, 2010 7.786 7.786 7.645 7.730 5,421 +0.06(+0.73%)
Jan 29, 2010 7.906 7.927 7.525 7.673 33,676 -0.22(-2.77%)
Jan 28, 2010 7.899 7.962 7.892 7.892 6,375 +0.05(+0.70%)
Jan 27, 2010 7.828 7.979 7.652 7.837 19,325 -0.14(-1.75%)
Jan 26, 2010 8.195 8.195 7.751 7.976 25,530 -0.27(-3.33%)
Jan 25, 2010 8.293 8.455 8.251 8.251 14,075 -0.20(-2.42%)
Jan 22, 2010 8.455 8.540 8.455 8.455 10,536 -0.07(-0.83%)
Jan 21, 2010 8.649 8.649 8.455 8.526 2,902 +0.04(+0.42%)
Jan 20, 2010 8.533 8.533 8.350 8.491 8,046 -0.11(-1.23%)
Jan 19, 2010 8.596 8.631 8.505 8.596 24,196 +0.25(+2.95%)
Jan 15, 2010 8.378 8.350 8.350 8.350 5,676 -0.11(-1.25%)
Jan 14, 2010 8.321 8.624 8.321 8.455 10,929 -0.19(-2.20%)
Jan 13, 2010 8.455 8.646 8.321 8.646 15,460 +0.15(+1.74%)
Jan 12, 2010 8.561 8.628 8.476 8.498 10,302 -0.03(-0.33%)
Jan 11, 2010 8.624 8.737 8.477 8.526 20,072 -0.09(-1.06%)
Jan 08, 2010 8.420 8.624 8.336 8.617 20,936 +0.06(+0.74%)
Jan 07, 2010 8.772 8.772 8.392 8.554 28,485 -0.14(-1.62%)
Jan 06, 2010 8.709 8.808 8.596 8.695 39,529 +0.03(+0.33%)
Jan 05, 2010 8.329 8.681 8.329 8.667 21,956 +0.30(+3.54%)
Jan 04, 2010 8.279 8.371 8.174 8.371 21,445 +0.56(+7.12%)
Dec 31, 2009 7.962 7.814 7.814 7.814 37,183 -0.40(-4.89%)
Dec 30, 2009 8.216 8.307 8.216 8.216 8,811 +0.05(+0.60%)
Dec 29, 2009 8.138 8.452 8.131 8.166 9,680 +0.03(+0.35%)
Dec 28, 2009 8.195 8.223 8.103 8.138 15,512 +0.04(+0.43%)
Dec 24, 2009 8.244 8.244 7.997 8.103 9,260 +0.03(+0.35%)
Dec 23, 2009 8.047 8.166 8.047 8.075 6,981 -0.01(-0.17%)
Dec 22, 2009 8.174 8.174 8.054 8.089 15,022 -0.06(-0.78%)
Dec 21, 2009 8.166 8.244 8.040 8.152 11,430 +0.29(+3.67%)
Dec 18, 2009 7.892 7.926 7.856 7.863 16,498 +0.02(+0.27%)
Dec 17, 2009 7.575 7.842 7.575 7.842 4,003 +0.16(+2.11%)
Dec 16, 2009 7.744 7.878 7.680 7.680 19,754 -0.17(-2.15%)
Dec 15, 2009 7.751 8.018 7.744 7.849 3,969 -0.11(-1.33%)
Dec 14, 2009 7.949 8.018 7.927 7.955 9,627 -0.01(-0.09%)
Dec 11, 2009 7.913 8.071 7.913 7.962 2,582 +0.08(+0.98%)
Dec 10, 2009 7.856 7.892 7.740 7.885 3,890 +0.14(+1.82%)
Dec 09, 2009 7.715 7.856 7.575 7.744 30,699 +0.03(+0.37%)
Dec 08, 2009 7.800 7.878 7.342 7.715 15,790 -0.28(-3.52%)
Dec 07, 2009 7.962 8.174 7.895 7.997 3,978 -0.10(-1.22%)
Dec 04, 2009 8.103 8.317 8.068 8.096 16,068 +0.01(+0.09%)
Dec 03, 2009 7.927 8.293 7.920 8.089 14,531 +0.20(+2.50%)
Dec 02, 2009 7.680 7.913 7.673 7.892 4,994 +0.15(+1.91%)
Dec 01, 2009 7.553 8.018 7.532 7.744 11,011 +0.40(+5.47%)
Nov 30, 2009 7.398 7.539 7.187 7.342 27,565 +0.01(+0.19%)
Nov 27, 2009 7.462 7.539 7.250 7.328 19,375 -0.28(-3.70%)
Nov 25, 2009 7.634 7.916 7.610 7.610 19,823 -0.21(-2.66%)
Nov 24, 2009 7.849 7.849 7.758 7.818 4,359 -0.04(-0.49%)
Nov 23, 2009 7.758 7.927 7.645 7.856 7,652 +0.07(+0.90%)
Nov 20, 2009 8.096 8.096 7.680 7.786 7,575 -0.33(-4.04%)
Nov 19, 2009 7.856 8.138 7.645 8.114 22,622 +0.20(+2.54%)
Nov 18, 2009 8.237 8.237 7.913 7.913 19,582 -0.32(-3.93%)
Nov 17, 2009 8.385 8.385 8.209 8.237 33,910 -0.11(-1.35%)
Nov 16, 2009 8.307 8.413 8.307 8.350 11,900 +0.04(+0.51%)
Nov 13, 2009 8.385 8.455 8.307 8.307 6,812 -0.01(-0.08%)
Nov 12, 2009 8.314 8.314 8.131 8.314 11,297 -0.21(-2.51%)
Nov 11, 2009 8.392 8.772 8.392 8.528 26,658 +0.30(+3.62%)
Nov 10, 2009 8.043 8.526 8.043 8.230 26,390 +0.26(+3.27%)
Nov 09, 2009 7.927 8.103 7.913 7.969 13,875 +0.15(+1.89%)
Nov 06, 2009 7.737 7.856 7.737 7.821 16,874 +0.15(+1.99%)
Nov 05, 2009 7.589 7.807 7.585 7.669 6,548 +0.43(+5.87%)
Nov 04, 2009 7.131 7.455 7.131 7.243 12,385 +0.13(+1.78%)
Nov 03, 2009 7.328 7.328 7.117 7.117 10,444 -0.28(-3.81%)
Nov 02, 2009 7.941 7.941 7.384 7.398 53,806 +0.11(+1.55%)
Oct 30, 2009 7.765 7.765 7.081 7.286 22,223 -0.50(-6.43%)
Oct 29, 2009 7.751 7.865 7.751 7.786 2,265 +0.04(+0.45%)
Oct 28, 2009 8.174 8.174 7.751 7.751 12,808 -0.43(-5.25%)
Oct 27, 2009 8.117 8.181 8.117 8.181 4,938 +0.19(+2.38%)
Oct 26, 2009 7.962 8.244 7.680 7.990 18,759 +0.52(+6.98%)
Oct 23, 2009 7.582 7.821 7.469 7.469 6,772 -0.05(-0.66%)
Oct 22, 2009 7.539 7.539 7.518 7.518 780 +0.19(+2.60%)
Oct 21, 2009 7.455 7.589 7.258 7.328 13,929 -0.14(-1.89%)
Oct 20, 2009 7.469 7.821 7.229 7.469 18,228 +0.04(+0.47%)
Oct 19, 2009 7.215 7.539 7.215 7.434 9,071 +0.29(+4.08%)
Oct 16, 2009 7.187 7.187 7.046 7.142 5,569 +0.09(+1.26%)
Oct 15, 2009 7.039 7.215 7.025 7.053 8,197 +0.01(+0.20%)
Oct 14, 2009 7.208 7.213 7.039 7.039 6,106 -0.16(-2.21%)
Oct 13, 2009 6.948 7.198 6.948 7.198 1,703 +0.24(+3.39%)
Oct 12, 2009 6.962 7.300 6.764 6.962 6,308 +0.27(+4.11%)
Oct 09, 2009 6.683 6.694 6.683 6.687 715 +0.14(+2.15%)
Oct 08, 2009 6.651 6.651 6.539 6.546 1,822 +0.05(+0.74%)
Oct 07, 2009 6.498 6.498 6.498 6.498 283 +0.01(+0.22%)
Oct 05, 2009 6.483 6.483 6.483 6.483 0 -0.06(-0.95%)
Oct 02, 2009 6.489 6.546 6.482 6.546 1,896 -0.15(-2.21%)
Oct 01, 2009 6.673 6.757 6.532 6.694 2,337 +0.02(+0.32%)
Sep 30, 2009 6.468 6.673 6.440 6.673 7,934 +0.12(+1.83%)
Sep 29, 2009 6.320 6.673 6.320 6.553 9,193 +0.33(+5.28%)
Sep 28, 2009 6.412 6.412 6.165 6.225 13,231 -0.10(-1.63%)
Sep 25, 2009 6.334 6.334 6.165 6.327 2,321 +0.10(+1.58%)
Sep 24, 2009 6.334 6.334 6.060 6.229 6,578 +0.22(+3.59%)
Sep 23, 2009 6.095 6.165 6.005 6.013 1,994 -0.08(-1.34%)
Sep 22, 2009 6.165 6.165 5.972 6.095 2,866 -0.01(-0.12%)
Sep 21, 2009 5.848 6.102 5.848 6.102 5,583 +0.41(+7.18%)
Sep 18, 2009 6.201 6.201 5.693 5.693 906 -0.27(-4.55%)
Sep 17, 2009 5.954 6.056 5.935 5.965 5,898 +0.08(+1.38%)
Sep 16, 2009 5.919 6.060 5.707 5.884 15,144 -0.04(-0.59%)
Sep 15, 2009 5.921 6.000 5.919 5.919 4,427 -0.08(-1.41%)
Sep 14, 2009 5.831 6.165 5.813 6.003 3,203 +0.30(+5.19%)
Sep 10, 2009 6.024 5.707 5.707 5.707 2,554 -0.35(-5.73%)
Sep 09, 2009 5.862 6.060 5.862 6.054 1,179 -0.04(-0.66%)
Sep 08, 2009 5.989 6.095 5.989 6.095 451 +0.16(+2.61%)
Sep 04, 2009 5.862 5.940 5.862 5.940 425 -0.06(-0.94%)
Sep 03, 2009 5.989 5.996 5.989 5.996 1,561 +0.04(+0.60%)
Sep 02, 2009 5.743 5.960 5.743 5.960 4,115 +0.11(+1.92%)
Sep 01, 2009 6.109 6.342 5.834 5.848 8,983 -0.26(-4.27%)
Aug 31, 2009 5.855 6.334 5.855 6.109 3,777 +0.08(+1.28%)
Aug 28, 2009 6.153 6.153 6.031 6.031 1,613 +0.00(+0.00%)
Aug 27, 2009 6.032 6.032 6.031 6.031 1,844 -0.08(-1.38%)
Aug 26, 2009 6.285 6.285 6.116 6.116 3,863 -0.08(-1.25%)
Aug 25, 2009 6.109 6.341 5.996 6.194 15,625 +0.17(+2.81%)
Aug 24, 2009 5.982 6.088 5.862 6.024 6,233 +0.35(+6.08%)
Aug 21, 2009 5.679 5.679 5.679 5.679 141 +0.01(+0.10%)
Aug 20, 2009 5.813 5.989 5.674 5.674 7,984 +0.11(+1.93%)
Aug 18, 2009 5.595 5.595 5.566 5.566 919 +0.17(+3.13%)
Aug 17, 2009 5.320 5.601 5.285 5.397 8,477 -0.24(-4.25%)
Aug 14, 2009 5.813 5.813 5.637 5.637 4,548 -0.08(-1.36%)
Aug 13, 2009 5.848 5.848 5.685 5.714 1,693 -0.10(-1.68%)
Aug 11, 2009 5.496 5.812 5.812 5.812 2,980 +0.15(+2.60%)
Aug 10, 2009 5.884 5.884 5.665 5.665 6,812 -0.25(-4.29%)
Aug 07, 2009 5.707 5.954 5.431 5.919 2,504 +0.27(+4.87%)
Aug 06, 2009 5.644 5.644 5.644 5.644 141 -0.05(-0.87%)
Aug 04, 2009 5.707 5.693 5.693 5.693 2,980 -0.08(-1.46%)
Aug 03, 2009 5.813 5.841 5.700 5.778 21,939 +0.35(+6.36%)
Jul 31, 2009 5.609 5.754 5.433 5.433 4,427 -0.17(-3.02%)
Jul 30, 2009 5.771 5.771 5.602 5.602 2,164 +0.04(+0.76%)
Jul 29, 2009 5.559 5.559 5.559 5.559 141 -0.01(-0.13%)
Jul 28, 2009 5.426 5.566 5.320 5.566 6,575 +0.15(+2.86%)
Jul 27, 2009 5.390 5.426 5.193 5.411 6,897 -0.00(-0.04%)
Jul 24, 2009 5.834 5.834 5.383 5.414 3,611 -0.10(-1.75%)
Jul 23, 2009 5.609 5.609 5.440 5.510 972 -0.06(-1.01%)
Jul 22, 2009 5.383 5.566 5.383 5.566 283 +0.25(+4.77%)
Jul 21, 2009 5.355 5.457 5.313 5.313 3,030 +0.10(+1.89%)
Jul 20, 2009 5.285 5.285 5.214 5.214 2,023 +0.04(+0.68%)
Jul 16, 2009 5.038 5.179 5.179 5.179 2,696 +0.04(+0.68%)
Jul 15, 2009 5.144 5.144 5.144 5.144 425 +0.20(+4.14%)
Jul 14, 2009 4.897 4.968 4.897 4.939 4,904 -0.04(-0.85%)
Jul 13, 2009 4.798 4.982 4.798 4.982 496 +0.20(+4.12%)
Jul 10, 2009 4.791 4.791 4.643 4.784 4,611 -0.02(-0.44%)
Jul 09, 2009 5.101 5.101 4.797 4.806 7,238 +0.05(+1.06%)
Jul 08, 2009 4.735 4.798 4.721 4.755 1,199 -0.18(-3.59%)
Jul 07, 2009 5.010 5.017 4.932 4.932 5,803 -0.02(-0.43%)
Jul 06, 2009 5.390 5.390 4.932 4.953 10,283 -0.41(-7.62%)
Jul 02, 2009 5.454 5.627 5.362 5.362 2,632 -0.07(-1.30%)
Jul 01, 2009 5.700 5.700 5.320 5.433 5,261 -0.17(-2.95%)
Jun 30, 2009 5.583 5.609 5.583 5.598 3,455 +0.17(+3.04%)
Jun 29, 2009 5.306 5.982 5.249 5.433 39,496 +0.26(+5.11%)
Jun 26, 2009 5.193 5.193 5.168 5.168 1,490 +0.10(+1.88%)
Jun 25, 2009 5.073 5.073 5.073 5.073 598 +0.01(+0.14%)
Jun 24, 2009 5.046 5.066 5.003 5.066 4,555 +0.15(+3.01%)
Jun 23, 2009 4.939 4.939 4.872 4.918 1,844 -0.06(-1.27%)
Jun 22, 2009 4.812 5.137 4.798 4.982 9,669 +0.12(+2.46%)
Jun 19, 2009 4.897 5.041 4.862 4.862 6,047 -0.04(-0.72%)
Jun 18, 2009 4.890 4.897 4.846 4.897 1,734 +0.39(+8.59%)
Jun 17, 2009 4.784 4.791 4.510 4.510 9,139 -0.27(-5.74%)
Jun 16, 2009 4.784 4.784 4.784 4.784 141 +0.01(+0.15%)
Jun 15, 2009 4.932 4.932 4.446 4.777 7,147 -0.38(-7.38%)
Jun 12, 2009 5.158 5.158 5.081 5.158 851 +0.01(+0.14%)
Jun 11, 2009 5.158 5.158 4.939 5.151 2,256 +0.01(+0.27%)
Jun 10, 2009 5.151 5.158 5.073 5.137 3,207 +0.13(+2.68%)
Jun 09, 2009 5.003 5.003 4.968 5.003 6,245 +0.16(+3.35%)
Jun 08, 2009 4.932 4.989 4.580 4.841 21,846 -0.23(-4.58%)
Jun 05, 2009 4.925 5.073 4.925 5.073 425 -0.01(-0.28%)
Jun 04, 2009 5.087 5.087 5.087 5.087 171 +0.19(+3.88%)
Jun 03, 2009 5.003 5.066 4.897 4.897 10,551 -0.32(-6.08%)
Jun 02, 2009 5.214 5.488 5.214 5.214 7,201 +0.07(+1.37%)
Jun 01, 2009 5.285 5.285 5.099 5.144 6,798 +0.02(+0.41%)
May 29, 2009 5.024 5.123 4.862 5.123 17,930 +0.11(+2.11%)
May 28, 2009 5.024 5.024 5.003 5.017 3,122 -0.16(-3.00%)
May 27, 2009 5.256 5.256 5.030 5.172 3,027 +0.05(+0.96%)
May 26, 2009 4.953 5.137 4.932 5.123 11,113 -0.13(-2.55%)
May 22, 2009 5.137 5.256 5.087 5.256 15,263 +0.22(+4.34%)
May 21, 2009 5.313 5.313 5.003 5.038 13,282 -0.18(-3.38%)
May 20, 2009 5.144 5.552 4.791 5.214 45,497 +0.12(+2.35%)
May 19, 2009 4.580 5.658 4.580 5.094 90,364 +0.76(+17.56%)
May 18, 2009 4.228 4.369 4.192 4.333 12,455 +0.18(+4.24%)
May 15, 2009 4.221 4.228 4.122 4.157 1,984 +0.04(+1.03%)
May 14, 2009 4.122 4.136 3.664 4.115 2,696 -0.05(-1.30%)
May 13, 2009 4.356 4.356 4.164 4.169 2,306 -0.20(-4.57%)
May 12, 2009 4.369 4.369 4.369 4.369 5,165 -0.14(-3.13%)
May 11, 2009 4.397 4.510 4.305 4.510 6,556 +0.22(+5.09%)
May 08, 2009 4.185 4.291 4.178 4.291 7,636 +0.13(+3.22%)
May 07, 2009 4.228 4.228 4.157 4.157 8,029 -0.13(-3.12%)
May 06, 2009 4.016 4.291 4.016 4.291 3,139 +0.06(+1.50%)
May 05, 2009 4.298 4.408 4.228 4.228 5,393 -0.14(-3.23%)
May 04, 2009 4.369 4.439 4.263 4.369 28,268 +0.48(+12.32%)
May 01, 2009 3.875 3.889 3.875 3.889 1,606 +0.04(+1.11%)
Apr 30, 2009 3.847 3.847 3.840 3.847 1,264 -0.00(-0.01%)
Apr 29, 2009 3.752 3.847 3.752 3.847 533 +0.06(+1.49%)
Apr 28, 2009 3.706 4.080 3.664 3.791 29,949 +0.15(+4.12%)
Apr 27, 2009 3.523 3.699 3.509 3.641 7,756 +0.03(+0.92%)
Apr 24, 2009 3.629 3.629 3.495 3.608 4,476 +0.08(+2.25%)
Apr 23, 2009 3.622 3.664 3.495 3.528 2,722 +0.08(+2.18%)
Apr 22, 2009 3.446 3.488 3.446 3.453 1,703 +0.00(+0.00%)
Apr 21, 2009 3.643 3.643 3.382 3.453 2,835 +0.18(+5.38%)
Apr 20, 2009 3.424 3.424 3.276 3.276 1,419 -0.08(-2.52%)
Apr 17, 2009 3.446 3.597 3.361 3.361 19,284 -0.08(-2.45%)
Apr 16, 2009 3.453 3.453 3.446 3.446 2,980 +0.10(+2.95%)
Apr 15, 2009 3.417 3.453 3.347 3.347 7,521 -0.02(-0.73%)
Apr 14, 2009 3.269 3.382 3.269 3.372 5,733 +0.17(+5.17%)
Apr 13, 2009 3.206 3.206 3.206 3.206 844 -0.06(-1.94%)
Apr 09, 2009 3.171 3.269 3.171 3.269 9,061 +0.10(+3.07%)
Apr 08, 2009 3.171 3.178 3.171 3.172 4,148 -0.03(-1.05%)
Apr 07, 2009 3.178 3.206 3.178 3.206 567 -0.02(-0.66%)
Apr 06, 2009 3.269 3.269 3.185 3.227 5,347 -0.04(-1.29%)
Apr 03, 2009 3.248 3.269 3.248 3.269 3,142 +0.01(+0.43%)
Apr 02, 2009 3.213 3.255 3.121 3.255 5,018 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.