Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 25, 2010	0.0300	0.0300	0.0300	0.0300	260	+0.01(+50.00%)
Jun 22, 2010		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Jun 18, 2010		0.0500	0.0500	0.0500	0	+0.02(+92.31%)
Jun 16, 2010		0.0260	0.0260	0.0260	0	-0.01(-31.58%)
Jun 14, 2010		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jun 11, 2010	0.0380	0.0380	0.0380	0.0380	840	+0.00(+0.00%)
Jun 10, 2010	0.0380	0.0380	0.0380	0.0380	2,855	+0.00(+0.00%)
Jun 02, 2010	0.0380	0.0380	0.0380	0.0380	0	+0.00(+0.00%)
May 26, 2010		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
May 19, 2010		0.0380	0.0380	0.0380	0	+0.01(+26.67%)
May 17, 2010		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
May 10, 2010	0.0450	0.0450	0.0450	0.0450	0	+0.01(+50.00%)
May 07, 2010	0.0300	0.0300	0.0300	0.0300	3,740	+0.00(+0.00%)
May 06, 2010	0.0310	0.0310	0.0300	0.0300	34,971	+0.00(+0.00%)
May 03, 2010	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 29, 2010	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 27, 2010	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 26, 2010	0.0370	0.0370	0.0350	0.0350	5,180	+0.00(+0.00%)
Apr 22, 2010	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 21, 2010	0.0420	0.0420	0.0300	0.0300	333,371	-0.01(-28.57%)
Apr 20, 2010	0.0420	0.0420	0.0420	0.0420	1,791	+0.00(+0.00%)
Apr 16, 2010	0.0420	0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 15, 2010	0.0420	0.0420	0.0420	0.0420	3,600	+0.00(+0.00%)
Apr 14, 2010	0.0500	0.0500	0.0420	0.0420	2,380	+0.01(+13.51%)
Apr 12, 2010	0.0370	0.0370	0.0370	0.0370	0	-0.01(-26.00%)
Apr 09, 2010	0.0350	0.0500	0.0350	0.0500	110,200	+0.01(+42.86%)
Apr 08, 2010	0.0370	0.0370	0.0350	0.0350	811	+0.00(+0.00%)
Apr 05, 2010	0.0350	0.0350	0.0350	0.0350	0	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices