Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.940 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.570	2.570	2.550	2.560	30,905	-0.01(-0.39%)
Jan 28, 2011	2.540	2.570	2.480	2.570	32,978	+0.03(+1.18%)
Jan 27, 2011	2.570	2.620	2.520	2.540	19,952	-0.04(-1.55%)
Jan 26, 2011	2.589	2.600	2.550	2.580	62,785	+0.01(+0.39%)
Jan 25, 2011	2.560	2.600	2.521	2.570	29,168	+0.01(+0.39%)
Jan 24, 2011	2.560	2.589	2.530	2.560	35,059	-0.04(-1.54%)
Jan 21, 2011	2.550	2.610	2.530	2.600	25,080	+0.05(+1.96%)
Jan 20, 2011	2.564	2.600	2.540	2.550	15,311	-0.02(-0.78%)
Jan 19, 2011	2.760	2.760	2.500	2.570	51,039	-0.12(-4.46%)
Jan 18, 2011	2.650	2.790	2.610	2.690	68,513	+0.10(+3.86%)
Jan 14, 2011	2.610	2.659	2.550	2.590	19,703	+0.02(+0.78%)
Jan 13, 2011	2.590	2.610	2.550	2.570	15,883	-0.04(-1.53%)
Jan 12, 2011	2.600	2.660	2.581	2.610	27,095	+0.04(+1.56%)
Jan 11, 2011	2.515	2.609	2.510	2.570	36,619	+0.06(+2.39%)
Jan 10, 2011	2.520	2.570	2.490	2.510	11,273	+0.03(+1.21%)
Jan 07, 2011	2.560	2.560	2.480	2.480	9,858	-0.02(-0.80%)
Jan 06, 2011	2.550	2.566	2.500	2.500	5,200	+0.00(+0.00%)
Jan 05, 2011	2.610	2.610	2.500	2.500	27,668	-0.12(-4.58%)
Jan 04, 2011	2.620	2.710	2.551	2.620	34,824	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices