Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.6300 0.6300 0.6100 0.6100 550,680 -0.01(-1.61%)
Mar 30, 2011 0.6500 0.6600 0.6100 0.6200 145,800 -0.01(-1.59%)
Mar 29, 2011 0.6500 0.6500 0.6200 0.6300 129,405 -0.02(-3.08%)
Mar 28, 2011 0.6800 0.6800 0.6400 0.6500 219,500 -0.02(-2.99%)
Mar 25, 2011 0.6600 0.6900 0.6500 0.6700 263,835 -0.02(-2.90%)
Mar 24, 2011 0.7000 0.7100 0.6500 0.6900 8,566,210 +0.01(+1.47%)
Mar 23, 2011 0.7400 0.7400 0.6800 0.6800 176,485 -0.04(-5.56%)
Mar 22, 2011 0.7000 0.7400 0.7000 0.7200 30,000 -0.02(-2.70%)
Mar 21, 2011 0.7300 0.7500 0.7300 0.7400 64,500 +0.01(+1.37%)
Mar 18, 2011 0.7300 0.7500 0.7300 0.7300 46,500 +0.00(+0.00%)
Mar 17, 2011 0.7000 0.7300 0.7000 0.7300 167,750 +0.03(+4.29%)
Mar 16, 2011 0.7000 0.7000 0.7000 0.7000 96,285 +0.00(+0.00%)
Mar 15, 2011 0.6500 0.7000 0.6500 0.7000 52,300 +0.02(+2.94%)
Mar 14, 2011 0.6800 0.6800 0.6800 0.6800 33,120 -0.02(-2.86%)
Mar 11, 2011 0.7000 0.7000 0.6500 0.7000 361,500 -0.01(-1.41%)
Mar 10, 2011 0.7500 0.7500 0.6400 0.7100 271,555 -0.01(-1.39%)
Mar 09, 2011 0.7700 0.7800 0.7100 0.7200 160,100 -0.08(-10.00%)
Mar 08, 2011 0.8000 0.8000 0.7500 0.8000 167,400 +0.00(+0.00%)
Mar 07, 2011 0.8400 0.8400 0.8000 0.8000 193,588 -0.02(-2.44%)
Mar 04, 2011 0.8200 0.8900 0.7900 0.8200 750,605 +0.00(+0.00%)
Mar 03, 2011 0.8100 0.8200 0.8100 0.8200 59,200 +0.00(+0.00%)
Mar 02, 2011 0.8200 0.8500 0.8000 0.8200 182,685 -0.03(-3.53%)
Mar 01, 2011 0.8000 0.8500 0.7600 0.8500 325,300 +0.06(+7.59%)
Feb 28, 2011 0.7500 0.8000 0.7500 0.7900 148,000 +0.04(+5.33%)
Feb 25, 2011 0.7500 0.7800 0.7500 0.7500 141,400 -0.01(-1.32%)
Feb 24, 2011 0.8000 0.8000 0.7600 0.7600 63,901 -0.04(-5.00%)
Feb 23, 2011 0.8000 0.8000 0.7900 0.8000 25,500 +0.00(+0.00%)
Feb 22, 2011 0.7900 0.8500 0.7700 0.8000 99,500 -0.01(-1.23%)
Feb 18, 2011 0.7400 0.8500 0.7400 0.8100 541,015 +0.07(+9.46%)
Feb 17, 2011 0.7300 0.7500 0.7100 0.7400 212,400 +0.02(+2.78%)
Feb 16, 2011 0.7200 0.7200 0.7000 0.7200 75,850 +0.02(+2.86%)
Feb 15, 2011 0.6900 0.7000 0.6900 0.7000 37,000 +0.00(+0.00%)
Feb 14, 2011 0.7000 0.7000 0.6900 0.7000 50,500 +0.00(+0.00%)
Feb 11, 2011 0.7000 0.7000 0.6900 0.7000 107,410 +0.00(+0.00%)
Feb 10, 2011 0.6700 0.7000 0.6700 0.7000 115,000 +0.05(+7.69%)
Feb 09, 2011 0.7000 0.7000 0.6500 0.6500 75,650 -0.06(-8.45%)
Feb 08, 2011 0.7000 0.7100 0.6800 0.7100 51,500 +0.02(+2.90%)
Feb 07, 2011 0.7000 0.7100 0.6900 0.6900 53,700 -0.02(-2.82%)
Feb 04, 2011 0.7100 0.7100 0.7100 0.7100 65,000 +0.01(+1.43%)
Feb 03, 2011 0.7300 0.7300 0.7000 0.7000 48,600 -0.03(-4.11%)
Feb 02, 2011 0.7400 0.7400 0.7000 0.7300 81,385 -0.02(-2.67%)
Feb 01, 2011 0.7400 0.7500 0.7400 0.7500 85,000 +0.02(+2.74%)
Jan 31, 2011 0.7300 0.7400 0.7300 0.7300 62,500 -0.01(-1.35%)
Jan 28, 2011 0.7400 0.7500 0.6800 0.7400 208,500 -0.01(-1.33%)
Jan 27, 2011 0.7300 0.7500 0.7000 0.7500 148,050 +0.02(+2.74%)
Jan 26, 2011 0.7500 0.7500 0.7300 0.7300 86,300 -0.02(-2.67%)
Jan 25, 2011 0.7500 0.7500 0.7300 0.7500 110,000 +0.02(+2.74%)
Jan 24, 2011 0.7800 0.7900 0.7300 0.7300 117,800 -0.02(-2.67%)
Jan 21, 2011 0.7200 0.8000 0.7200 0.7500 83,250 +0.01(+1.35%)
Jan 20, 2011 0.7000 0.7500 0.6900 0.7400 1,957,554 +0.04(+5.71%)
Jan 19, 2011 0.7000 0.7000 0.6900 0.7000 58,850 +0.00(+0.00%)
Jan 18, 2011 0.6900 0.7000 0.6800 0.7000 56,200 +0.01(+1.45%)
Jan 17, 2011 0.6900 0.6900 0.6800 0.6900 22,000 -0.01(-1.43%)
Jan 14, 2011 0.7100 0.7100 0.7000 0.7000 116,880 -0.03(-4.11%)
Jan 13, 2011 0.7400 0.7500 0.6900 0.7300 67,862 +0.00(+0.00%)
Jan 12, 2011 0.7100 0.7300 0.7000 0.7300 59,550 +0.02(+2.82%)
Jan 11, 2011 0.6900 0.7100 0.6900 0.7100 57,800 +0.02(+2.90%)
Jan 10, 2011 0.6500 0.7000 0.6500 0.6900 149,000 +0.04(+6.15%)
Jan 07, 2011 0.6200 0.6500 0.6100 0.6500 132,250 +0.03(+4.84%)
Jan 06, 2011 0.7000 0.7000 0.5600 0.6200 167,575 -0.08(-11.43%)
Jan 05, 2011 0.6800 0.7000 0.6600 0.7000 92,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.