Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.915 -0.045 (-1.52%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.985	3.000	2.830	3.000	23,116	+0.02(+0.67%)
Apr 28, 2011	2.990	3.000	2.970	2.980	17,124	-0.08(-2.61%)
Apr 27, 2011	2.890	3.060	2.890	3.060	83,680	+0.18(+6.25%)
Apr 26, 2011	3.060	3.100	2.507	2.880	609,020	-0.18(-5.88%)
Apr 25, 2011	3.150	3.170	2.960	3.060	42,209	-0.12(-3.77%)
Apr 21, 2011	3.370	3.370	3.120	3.180	38,863	-0.10(-3.05%)
Apr 20, 2011	3.350	3.415	3.260	3.280	51,495	-0.02(-0.61%)
Apr 19, 2011	3.300	3.330	3.260	3.300	62,845	+0.04(+1.23%)
Apr 18, 2011	3.300	3.330	3.210	3.260	116,527	-0.03(-0.91%)
Apr 15, 2011	3.200	3.320	3.171	3.290	24,599	+0.09(+2.81%)
Apr 14, 2011	3.110	3.200	3.100	3.200	33,659	+0.01(+0.31%)
Apr 13, 2011	3.150	3.220	3.150	3.190	29,714	+0.04(+1.27%)
Apr 12, 2011	3.080	3.260	3.050	3.150	44,165	+0.10(+3.28%)
Apr 11, 2011	3.150	3.150	3.000	3.050	77,578	-0.10(-3.17%)
Apr 08, 2011	3.370	3.370	3.000	3.150	199,579	-0.22(-6.53%)
Apr 07, 2011	3.220	3.700	3.040	3.370	1,075,222	+0.37(+12.33%)
Apr 06, 2011	2.950	3.020	2.932	3.000	36,698	+0.03(+1.01%)
Apr 05, 2011	2.910	2.970	2.800	2.970	30,131	+0.10(+3.48%)
Apr 04, 2011	2.930	2.960	2.870	2.870	25,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices