Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2750 0.2900 0.2700 0.2900 109,000 +0.01(+3.57%)
Apr 28, 2011 0.2800 0.2800 0.2800 0.2800 25,400 +0.02(+7.69%)
Apr 27, 2011 0.2650 0.2650 0.2600 0.2600 21,500 -0.01(-1.89%)
Apr 26, 2011 0.2700 0.2700 0.2650 0.2650 43,000 -0.02(-5.36%)
Apr 25, 2011 0.2800 0.2800 0.2500 0.2800 31,000 -0.01(-5.08%)
Apr 21, 2011 0.2300 0.2950 0.2300 0.2950 97,000 +0.06(+28.26%)
Apr 20, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Apr 19, 2011 0.2300 0.2300 0.2300 0.2300 151,000 +0.01(+4.55%)
Apr 18, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 15, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Apr 14, 2011 0.2100 0.2150 0.2100 0.2150 10,000 -0.04(-14.00%)
Apr 13, 2011 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 12, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Apr 11, 2011 0.2200 0.2400 0.2100 0.2400 15,000 +0.01(+4.35%)
Apr 08, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2011 0.2250 0.2300 0.2250 0.2300 8,500 +0.01(+4.55%)
Apr 06, 2011 0.1900 0.2200 0.1900 0.2200 94,500 +0.04(+18.92%)
Apr 05, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 04, 2011 0.1850 0.1850 0.1850 0.1850 500 -0.03(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.