Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0023 -0.0001 (-4.17%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0037 0.0037 0.0037 0.0037 0 -0.00(-47.14%)
Apr 27, 2011 0.0080 0.0080 0.0070 0.0070 45,000 +0.00(+100.00%)
Apr 26, 2011 0.0080 0.0080 0.0035 0.0035 196,800 -0.00(-56.25%)
Apr 25, 2011 0.0045 0.0200 0.0045 0.0080 989,916 +0.00(+128.57%)
Apr 19, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+45.83%)
Apr 08, 2011 0.0024 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Apr 05, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 04, 2011 0.0040 0.0040 0.0025 0.0025 150,000 -0.00(-37.50%)
Mar 30, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 28, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Mar 25, 2011 0.0030 0.0032 0.0030 0.0032 256,000 +0.00(+6.67%)
Mar 23, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Mar 21, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 17, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 16, 2011 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Mar 15, 2011 0.0100 0.0100 0.0080 0.0080 275,000 +0.00(+0.00%)
Mar 14, 2011 0.0021 0.0120 0.0021 0.0080 1,822,792 +0.01(+400.00%)
Feb 25, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Feb 24, 2011 0.0028 0.0028 0.0028 0.0028 45,000 -0.00(-20.00%)
Feb 23, 2011 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+16.67%)
Feb 17, 2011 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 16, 2011 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+90.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.