Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.6800	0.6800	0.6800	0.6800	1,100	+0.01(+1.49%)
Jun 29, 2011	0.6800	0.7000	0.6700	0.6700	155,559	-0.03(-4.29%)
Jun 28, 2011	0.7000	0.7100	0.6800	0.7000	113,800	+0.01(+1.45%)
Jun 27, 2011	0.7200	0.7200	0.6900	0.6900	141,710	-0.01(-1.43%)
Jun 24, 2011	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.00%)
Jun 23, 2011	0.7000	0.7000	0.6900	0.7000	18,250	+0.00(+0.00%)
Jun 22, 2011	0.7200	0.7300	0.6900	0.7000	160,000	+0.02(+2.94%)
Jun 21, 2011	0.7400	0.7400	0.6800	0.6800	102,700	-0.04(-5.56%)
Jun 20, 2011	0.7400	0.7200	0.7200	0.7200	38,500	-0.02(-2.70%)
Jun 17, 2011	0.7200	0.7500	0.7000	0.7400	17,900	+0.04(+5.71%)
Jun 16, 2011	0.6900	0.7200	0.6900	0.7000	28,310	+0.00(+0.00%)
Jun 15, 2011	0.7300	0.7300	0.7000	0.7000	59,250	-0.02(-2.78%)
Jun 14, 2011	0.7000	0.7300	0.7000	0.7200	153,800	+0.00(+0.00%)
Jun 13, 2011	0.7500	0.7500	0.6800	0.7200	140,800	-0.03(-4.00%)
Jun 10, 2011	0.7200	0.7500	0.7200	0.7500	18,000	+0.01(+1.35%)
Jun 09, 2011	0.7300	0.7400	0.7200	0.7400	11,200	-0.01(-1.33%)
Jun 08, 2011	0.7600	0.7600	0.7100	0.7500	120,800	-0.03(-3.85%)
Jun 07, 2011	0.7200	0.7800	0.7100	0.7800	36,500	+0.07(+9.86%)
Jun 06, 2011	0.7500	0.7500	0.7100	0.7100	58,500	-0.07(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices