Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.4000	0.4000	0.4000	0.4000	7,000	+0.00(+0.00%)
Aug 30, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 29, 2011	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Aug 26, 2011		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 25, 2011	0.3900	0.3900	0.3900	0.3900	4,000	-0.04(-9.30%)
Aug 24, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Aug 23, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Aug 22, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Aug 19, 2011	0.3500	0.4300	0.3500	0.4300	12,000	+0.08(+22.86%)
Aug 18, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 17, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 16, 2011	0.3500	0.3500	0.3500	0.3500	11,000	-0.05(-12.50%)
Aug 15, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 12, 2011	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Aug 11, 2011	0.4000	0.4000	0.4000	0.4000	20,000	+0.09(+29.03%)
Aug 10, 2011	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 09, 2011	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 08, 2011	0.3100	0.3100	0.3100	0.3100	10,500	+0.00(+0.00%)
Aug 05, 2011	0.3500	0.3500	0.3100	0.3100	45,571	-0.04(-11.43%)
Aug 04, 2011	0.3600	0.3600	0.3500	0.3500	8,000	-0.04(-10.26%)
Aug 03, 2011		0.3900	0.3900	0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices