Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.820 2.820 2.744 2.747 1,574,647 -0.10(-3.55%)
Oct 28, 2011 2.844 2.855 2.802 2.848 1,276,290 -0.01(-0.24%)
Oct 27, 2011 2.816 2.876 2.813 2.855 1,924,985 +0.12(+4.20%)
Oct 26, 2011 2.740 2.753 2.712 2.740 1,425,726 +0.02(+0.90%)
Oct 25, 2011 2.743 2.743 2.705 2.715 1,581,455 -0.05(-1.77%)
Oct 24, 2011 2.736 2.771 2.736 2.764 1,605,163 +0.03(+1.02%)
Oct 21, 2011 2.715 2.764 2.715 2.736 1,872,510 +0.04(+1.42%)
Oct 20, 2011 2.687 2.698 2.653 2.698 1,248,338 -0.00(-0.13%)
Oct 19, 2011 2.719 2.734 2.677 2.701 1,571,715 -0.03(-1.02%)
Oct 18, 2011 2.663 2.729 2.642 2.729 2,035,422 +0.06(+2.35%)
Oct 17, 2011 2.733 2.733 2.653 2.667 1,993,257 -0.08(-2.80%)
Oct 14, 2011 2.743 2.764 2.719 2.743 1,640,683 +0.02(+0.81%)
Oct 13, 2011 2.740 2.754 2.708 2.721 1,663,273 -0.05(-1.80%)
Oct 12, 2011 2.736 2.775 2.736 2.771 782,180 +0.05(+1.79%)
Oct 11, 2011 2.705 2.746 2.698 2.722 1,104,372 -0.00(-0.13%)
Oct 10, 2011 2.701 2.754 2.701 2.726 846,846 +0.05(+1.96%)
Oct 07, 2011 2.708 2.708 2.649 2.673 1,112,850 +0.00(+0.00%)
Oct 06, 2011 2.625 2.673 2.625 2.673 1,147,707 +0.07(+2.68%)
Oct 05, 2011 2.538 2.607 2.506 2.604 1,197,145 +0.08(+3.03%)
Oct 04, 2011 2.478 2.545 2.443 2.527 2,453,975 +0.01(+0.55%)
Oct 03, 2011 2.642 2.663 2.499 2.513 2,343,487 -0.15(-5.63%)
Sep 30, 2011 2.733 2.733 2.663 2.663 1,641,429 -0.07(-2.68%)
Sep 29, 2011 2.750 2.802 2.691 2.736 879,451 +0.01(+0.51%)
Sep 28, 2011 2.795 2.799 2.712 2.722 763,865 -0.06(-2.13%)
Sep 27, 2011 2.785 2.830 2.768 2.782 1,015,923 +0.07(+2.57%)
Sep 26, 2011 2.712 2.722 2.673 2.712 941,119 +0.02(+0.91%)
Sep 23, 2011 2.642 2.698 2.642 2.687 1,045,292 -0.01(-0.39%)
Sep 22, 2011 2.788 2.788 2.656 2.698 1,944,029 -0.13(-4.56%)
Sep 21, 2011 2.904 2.904 2.809 2.827 666,758 -0.05(-1.82%)
Sep 20, 2011 2.907 2.921 2.865 2.879 671,991 -0.02(-0.60%)
Sep 19, 2011 2.897 2.900 2.844 2.897 980,380 -0.03(-1.19%)
Sep 16, 2011 2.938 2.963 2.914 2.931 797,191 -0.02(-0.59%)
Sep 15, 2011 2.945 2.970 2.931 2.949 800,260 +0.03(+0.95%)
Sep 14, 2011 2.949 2.952 2.888 2.921 1,072,269 -0.01(-0.48%)
Sep 13, 2011 2.914 2.942 2.900 2.935 1,105,204 +0.02(+0.60%)
Sep 12, 2011 2.897 2.938 2.881 2.917 1,034,421 -0.03(-1.02%)
Sep 09, 2011 2.974 2.995 2.924 2.948 1,213,229 -0.06(-1.90%)
Sep 08, 2011 3.008 3.045 2.995 3.005 987,854 -0.04(-1.21%)
Sep 07, 2011 2.995 3.045 2.961 3.041 1,005,453 +0.08(+2.60%)
Sep 06, 2011 2.874 2.964 2.864 2.964 1,464,620 -0.00(-0.11%)
Sep 02, 2011 2.971 2.981 2.948 2.968 1,340,756 -0.05(-1.67%)
Sep 01, 2011 3.062 3.075 3.008 3.018 946,669 -0.03(-0.88%)
Aug 31, 2011 3.028 3.075 3.008 3.045 1,005,967 +0.04(+1.22%)
Aug 30, 2011 2.981 3.021 2.948 3.008 819,318 +0.00(+0.00%)
Aug 29, 2011 3.008 3.028 2.961 3.008 1,501,380 +0.04(+1.24%)
Aug 26, 2011 2.904 2.981 2.885 2.971 831,003 +0.04(+1.37%)
Aug 25, 2011 2.995 3.005 2.904 2.931 553,254 -0.05(-1.80%)
Aug 24, 2011 2.984 3.005 2.944 2.984 703,464 +0.01(+0.23%)
Aug 23, 2011 2.894 2.978 2.850 2.978 1,290,490 +0.13(+4.71%)
Aug 22, 2011 2.958 2.958 2.830 2.844 1,082,350 -0.01(-0.35%)
Aug 19, 2011 2.807 2.961 2.807 2.854 992,386 -0.08(-2.85%)
Aug 18, 2011 2.948 2.948 2.897 2.938 1,093,488 -0.11(-3.73%)
Aug 17, 2011 3.041 3.085 3.028 3.051 871,424 +0.02(+0.66%)
Aug 16, 2011 3.025 3.041 2.995 3.031 765,631 -0.02(-0.77%)
Aug 15, 2011 3.001 3.055 3.001 3.055 902,544 +0.07(+2.24%)
Aug 12, 2011 2.951 2.988 2.924 2.988 1,005,695 +0.07(+2.29%)
Aug 11, 2011 2.817 2.958 2.817 2.921 1,304,456 +0.11(+4.06%)
Aug 10, 2011 2.907 2.907 2.790 2.807 1,727,837 -0.13(-4.56%)
Aug 09, 2011 2.847 2.951 2.613 2.941 2,352,912 +0.26(+9.61%)
Aug 08, 2011 2.847 2.854 2.616 2.683 3,422,246 -0.31(-10.50%)
Aug 05, 2011 3.098 3.114 2.877 2.998 3,479,077 -0.07(-2.40%)
Aug 04, 2011 3.206 3.206 3.055 3.072 2,371,360 -0.18(-5.56%)
Aug 03, 2011 3.239 3.259 3.206 3.252 1,037,054 +0.02(+0.73%)
Aug 02, 2011 3.256 3.286 3.212 3.229 1,227,873 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.