Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0142 0.0142 0.0142 0.0142 4,500 +0.00(+0.00%)
May 23, 2011 0.0142 0.0142 0.0142 0.0142 418 +0.00(+0.00%)
May 19, 2011 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
May 17, 2011 0.0142 0.0142 0.0142 0 -0.00(-5.33%)
May 13, 2011 0.0150 0.0150 0.0150 0 +0.00(+5.63%)
May 09, 2011 0.0142 0.0142 0.0142 0 -0.02(-59.43%)
May 05, 2011 0.0350 0.0350 0.0350 0 +0.02(+150.00%)
May 04, 2011 0.0130 0.0140 0.0130 0.0140 10,163 +0.00(+7.69%)
May 02, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 28, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Apr 12, 2011 0.0140 0.0140 0.0140 0 -0.00(-1.41%)
Apr 07, 2011 0.0142 0.0142 0.0142 0.0142 0 +0.00(+1.43%)
Apr 05, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Apr 01, 2011 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 31, 2011 0.0140 0.0140 0.0135 0.0135 8,480 -0.00(-3.57%)
Mar 29, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Mar 24, 2011 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 23, 2011 0.0135 0.0135 0.0135 0.0135 6,600 +0.00(+0.00%)
Mar 16, 2011 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 14, 2011 0.0135 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Mar 09, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 08, 2011 0.0130 0.0130 0.0130 0.0130 233 -0.00(-1.52%)
Mar 03, 2011 0.0132 0.0132 0.0132 0.0132 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.