Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0600 0.0779 0.0575 0.0779 122,500 +0.02(+29.83%)
Jun 29, 2011 0.0610 0.0610 0.0600 0.0600 34,800 -0.01(-8.54%)
Jun 28, 2011 0.0675 0.0700 0.0600 0.0656 310,100 -0.01(-11.95%)
Jun 27, 2011 0.0779 0.0779 0.0650 0.0745 177,300 -0.01(-6.88%)
Jun 24, 2011 0.0535 0.0800 0.0535 0.0800 90,950 +0.03(+49.53%)
Jun 23, 2011 0.0600 0.0600 0.0535 0.0535 78,000 -0.01(-16.41%)
Jun 22, 2011 0.0600 0.0640 0.0570 0.0640 28,230 +0.00(+6.67%)
Jun 21, 2011 0.0670 0.0670 0.0570 0.0600 87,000 -0.01(-14.29%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 19,100 +0.00(+0.00%)
Jun 17, 2011 0.0700 0.0798 0.0700 0.0700 42,000 -0.00(-3.45%)
Jun 16, 2011 0.0729 0.0800 0.0725 0.0725 148,680 -0.02(-17.61%)
Jun 15, 2011 0.1000 0.1000 0.0750 0.0880 96,170 -0.00(-2.22%)
Jun 14, 2011 0.0725 0.1000 0.0725 0.0900 186,230 +0.00(+4.77%)
Jun 13, 2011 0.0900 0.0900 0.0725 0.0859 76,661 -0.01(-6.63%)
Jun 10, 2011 0.0725 0.0920 0.0725 0.0920 65,100 +0.00(+0.11%)
Jun 09, 2011 0.0800 0.0920 0.0800 0.0919 37,620 -0.00(-3.26%)
Jun 08, 2011 0.0800 0.0950 0.0750 0.0950 281,000 +0.01(+5.56%)
Jun 07, 2011 0.0750 0.0960 0.0710 0.0900 42,785 -0.01(-10.00%)
Jun 06, 2011 0.0990 0.1000 0.0700 0.1000 162,425 +0.00(+1.01%)
Jun 03, 2011 0.0840 0.0999 0.0620 0.0990 477,555 +0.01(+15.12%)
May 24, 2011 0.0900 0.0900 0.0600 0.0860 71,962 -0.00(-4.44%)
May 23, 2011 0.0550 0.0900 0.0501 0.0900 496,351 +0.03(+50.25%)
May 20, 2011 0.0550 0.0610 0.0450 0.0599 130,100 -0.00(-7.70%)
May 19, 2011 0.0700 0.0850 0.0600 0.0649 406,325 -0.00(-0.15%)
May 18, 2011 0.0580 0.0650 0.0500 0.0650 143,968 +0.01(+30.00%)
May 17, 2011 0.0480 0.0600 0.0450 0.0500 175,300 +0.01(+25.00%)
May 16, 2011 0.0375 0.0400 0.0350 0.0400 31,700 +0.00(+6.67%)
May 13, 2011 0.0400 0.0400 0.0375 0.0375 30,000 -0.01(-16.67%)
May 12, 2011 0.0310 0.0495 0.0310 0.0450 79,310 -0.00(-9.09%)
May 11, 2011 0.0402 0.0500 0.0401 0.0495 194,423 -0.00(-1.00%)
May 10, 2011 0.0550 0.0599 0.0500 0.0500 163,180 -0.01(-20.63%)
May 09, 2011 0.0600 0.0650 0.0550 0.0630 63,950 +0.00(+1.61%)
May 06, 2011 0.0580 0.0654 0.0580 0.0620 298,830 +0.00(+7.83%)
May 05, 2011 0.0660 0.0660 0.0575 0.0575 283,490 -0.01(-17.86%)
May 04, 2011 0.0700 0.0750 0.0654 0.0700 44,342 -0.01(-10.26%)
May 03, 2011 0.0651 0.0780 0.0651 0.0780 52,286 +0.00(+0.00%)
May 02, 2011 0.0780 0.0780 0.0715 0.0780 283,527 +0.01(+13.21%)
Apr 29, 2011 0.0550 0.0689 0.0550 0.0689 49,632 -0.00(-0.14%)
Apr 28, 2011 0.0700 0.0700 0.0600 0.0690 152,331 -0.00(-4.17%)
Apr 27, 2011 0.0700 0.0750 0.0590 0.0720 323,902 -0.01(-10.00%)
Apr 26, 2011 0.0950 0.0950 0.0600 0.0800 248,063 +0.00(+0.00%)
Apr 25, 2011 0.1100 0.1140 0.0700 0.0800 822,785 -0.03(-29.82%)
Apr 21, 2011 0.0850 0.1350 0.0601 0.1140 1,139,122 +0.04(+50.00%)
Apr 20, 2011 0.0850 0.0850 0.0560 0.0760 144,876 -0.01(-10.59%)
Apr 19, 2011 0.0930 0.0930 0.0750 0.0850 63,830 +0.01(+13.33%)
Apr 18, 2011 0.1050 0.1050 0.0750 0.0750 359,328 -0.02(-21.05%)
Apr 15, 2011 0.0800 0.1130 0.0750 0.0950 677,250 +0.01(+18.75%)
Apr 14, 2011 0.0570 0.0900 0.0500 0.0800 687,790 +0.01(+14.29%)
Apr 13, 2011 0.0850 0.0930 0.0549 0.0700 181,417 -0.02(-22.22%)
Apr 12, 2011 0.0999 0.0999 0.0840 0.0900 298,840 +0.00(+2.27%)
Apr 11, 2011 0.0810 0.1100 0.0810 0.0880 284,494 +0.00(+3.53%)
Apr 08, 2011 0.0820 0.0890 0.0810 0.0850 245,677 +0.00(+0.00%)
Apr 07, 2011 0.0900 0.1000 0.0831 0.0850 67,630 -0.01(-15.00%)
Apr 06, 2011 0.1000 0.1000 0.0820 0.1000 201,293 -0.01(-8.09%)
Apr 05, 2011 0.1000 0.1100 0.1000 0.1088 35,000 +0.01(+8.80%)
Apr 04, 2011 0.1021 0.1180 0.0830 0.1000 152,420 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.