Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Jul 26, 2011 0.0413 0.0413 0.0413 0 +0.00(+0.73%)
Jul 25, 2011 0.0418 0.0418 0.0261 0.0410 20,800 +0.02(+64.00%)
Jul 22, 2011 0.0250 0.0415 0.0250 0.0250 1,300 -0.02(-40.33%)
Jul 21, 2011 0.0301 0.0419 0.0300 0.0419 53,880 +0.01(+16.39%)
Jul 20, 2011 0.0317 0.0420 0.0280 0.0360 155,100 -0.00(-10.00%)
Jul 19, 2011 0.0400 0.0400 0.0400 0.0400 2,300 -0.00(-9.09%)
Jul 18, 2011 0.0350 0.0440 0.0321 0.0440 26,140 -0.00(-1.79%)
Jul 15, 2011 0.0305 0.0489 0.0301 0.0448 124,500 +0.00(+7.43%)
Jul 14, 2011 0.0400 0.0474 0.0361 0.0417 159,700 -0.01(-12.21%)
Jul 13, 2011 0.0475 0.0475 0.0475 0.0475 54,365 +0.00(+0.21%)
Jul 12, 2011 0.0400 0.0480 0.0351 0.0474 144,650 -0.01(-13.82%)
Jul 11, 2011 0.0650 0.0650 0.0450 0.0550 129,055 -0.01(-14.06%)
Jul 08, 2011 0.0465 0.0640 0.0465 0.0640 27,925 -0.00(-1.54%)
Jul 07, 2011 0.0580 0.0650 0.0550 0.0650 111,000 -0.00(-2.99%)
Jul 06, 2011 0.0600 0.0670 0.0550 0.0670 19,875 +0.00(+4.69%)
Jul 01, 2011 0.0640 0.0640 0.0640 0 -0.01(-17.84%)
Jun 30, 2011 0.0600 0.0779 0.0575 0.0779 122,500 +0.02(+29.83%)
Jun 29, 2011 0.0610 0.0610 0.0600 0.0600 34,800 -0.01(-8.54%)
Jun 28, 2011 0.0675 0.0700 0.0600 0.0656 310,100 -0.01(-11.95%)
Jun 27, 2011 0.0779 0.0779 0.0650 0.0745 177,300 -0.01(-6.88%)
Jun 24, 2011 0.0535 0.0800 0.0535 0.0800 90,950 +0.03(+49.53%)
Jun 23, 2011 0.0600 0.0600 0.0535 0.0535 78,000 -0.01(-16.41%)
Jun 22, 2011 0.0600 0.0640 0.0570 0.0640 28,230 +0.00(+6.67%)
Jun 21, 2011 0.0670 0.0670 0.0570 0.0600 87,000 -0.01(-14.29%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 19,100 +0.00(+0.00%)
Jun 17, 2011 0.0700 0.0798 0.0700 0.0700 42,000 -0.00(-3.45%)
Jun 16, 2011 0.0729 0.0800 0.0725 0.0725 148,680 -0.02(-17.61%)
Jun 15, 2011 0.1000 0.1000 0.0750 0.0880 96,170 -0.00(-2.22%)
Jun 14, 2011 0.0725 0.1000 0.0725 0.0900 186,230 +0.00(+4.77%)
Jun 13, 2011 0.0900 0.0900 0.0725 0.0859 76,661 -0.01(-6.63%)
Jun 10, 2011 0.0725 0.0920 0.0725 0.0920 65,100 +0.00(+0.11%)
Jun 09, 2011 0.0800 0.0920 0.0800 0.0919 37,620 -0.00(-3.26%)
Jun 08, 2011 0.0800 0.0950 0.0750 0.0950 281,000 +0.01(+5.56%)
Jun 07, 2011 0.0750 0.0960 0.0710 0.0900 42,785 -0.01(-10.00%)
Jun 06, 2011 0.0990 0.1000 0.0700 0.1000 162,425 +0.00(+1.01%)
Jun 03, 2011 0.0840 0.0999 0.0620 0.0990 477,555 +0.01(+15.12%)
May 24, 2011 0.0900 0.0900 0.0600 0.0860 71,962 -0.00(-4.44%)
May 23, 2011 0.0550 0.0900 0.0501 0.0900 496,351 +0.03(+50.25%)
May 20, 2011 0.0550 0.0610 0.0450 0.0599 130,100 -0.00(-7.70%)
May 19, 2011 0.0700 0.0850 0.0600 0.0649 406,325 -0.00(-0.15%)
May 18, 2011 0.0580 0.0650 0.0500 0.0650 143,968 +0.01(+30.00%)
May 17, 2011 0.0480 0.0600 0.0450 0.0500 175,300 +0.01(+25.00%)
May 16, 2011 0.0375 0.0400 0.0350 0.0400 31,700 +0.00(+6.67%)
May 13, 2011 0.0400 0.0400 0.0375 0.0375 30,000 -0.01(-16.67%)
May 12, 2011 0.0310 0.0495 0.0310 0.0450 79,310 -0.00(-9.09%)
May 11, 2011 0.0402 0.0500 0.0401 0.0495 194,423 -0.00(-1.00%)
May 10, 2011 0.0550 0.0599 0.0500 0.0500 163,180 -0.01(-20.63%)
May 09, 2011 0.0600 0.0650 0.0550 0.0630 63,950 +0.00(+1.61%)
May 06, 2011 0.0580 0.0654 0.0580 0.0620 298,830 +0.00(+7.83%)
May 05, 2011 0.0660 0.0660 0.0575 0.0575 283,490 -0.01(-17.86%)
May 04, 2011 0.0700 0.0750 0.0654 0.0700 44,342 -0.01(-10.26%)
May 03, 2011 0.0651 0.0780 0.0651 0.0780 52,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.