Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0184 0.0194 0.0170 0.0193 250,104 +0.00(+4.89%)
Sep 29, 2011 0.0150 0.0195 0.0101 0.0184 244,500 -0.00(-19.65%)
Sep 28, 2011 0.0180 0.0239 0.0152 0.0229 206,700 +0.00(+14.50%)
Sep 27, 2011 0.0100 0.0200 0.0100 0.0200 92,500 +0.01(+100.00%)
Sep 26, 2011 0.0112 0.0112 0.0100 0.0100 90,000 -0.00(-9.91%)
Sep 23, 2011 0.0100 0.0125 0.0100 0.0111 39,000 +0.00(+11.00%)
Sep 22, 2011 0.0095 0.0100 0.0090 0.0100 73,700 +0.00(+5.26%)
Sep 21, 2011 0.0090 0.0095 0.0081 0.0095 65,050 +0.00(+0.00%)
Sep 20, 2011 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-5.00%)
Sep 19, 2011 0.0139 0.0139 0.0070 0.0100 1,880,150 -0.00(-28.06%)
Sep 16, 2011 0.0150 0.0150 0.0101 0.0139 214,876 -0.00(-7.33%)
Sep 15, 2011 0.0120 0.0198 0.0100 0.0150 269,950 +0.00(+50.00%)
Sep 14, 2011 0.0080 0.0100 0.0080 0.0100 525,938 +0.00(+11.11%)
Sep 13, 2011 0.0120 0.0120 0.0090 0.0090 126,500 -0.00(-10.00%)
Sep 12, 2011 0.0080 0.0100 0.0080 0.0100 100,000 +0.00(+0.00%)
Sep 09, 2011 0.0120 0.0120 0.0070 0.0100 358,500 -0.00(-16.67%)
Sep 08, 2011 0.0111 0.0130 0.0100 0.0120 320,001 -0.00(-20.00%)
Sep 07, 2011 0.0200 0.0200 0.0087 0.0150 220,000 -0.01(-40.00%)
Sep 02, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Sep 01, 2011 0.0210 0.0300 0.0200 0.0299 57,200 +0.00(+0.00%)
Aug 26, 2011 0.0299 0.0299 0.0299 0 -0.00(-12.57%)
Aug 25, 2011 0.0343 0.0343 0.0342 0.0342 22,575 +0.00(+14.77%)
Aug 24, 2011 0.0210 0.0298 0.0210 0.0298 5,100 -0.00(-13.12%)
Aug 23, 2011 0.0200 0.0343 0.0200 0.0343 201,200 +0.00(+0.00%)
Aug 22, 2011 0.0250 0.0343 0.0200 0.0343 5,955 -0.00(-0.29%)
Aug 18, 2011 0.0344 0.0344 0.0344 0 +0.00(+14.67%)
Aug 17, 2011 0.0349 0.0349 0.0300 0.0300 1,085 -0.01(-21.87%)
Aug 11, 2011 0.0384 0.0384 0.0384 0 +0.01(+28.00%)
Aug 10, 2011 0.0275 0.0384 0.0275 0.0300 156,265 +0.00(+9.09%)
Aug 09, 2011 0.0180 0.0399 0.0180 0.0275 25,515 -0.00(-8.33%)
Aug 08, 2011 0.0276 0.0399 0.0175 0.0300 224,650 -0.01(-16.67%)
Aug 04, 2011 0.0360 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Aug 02, 2011 0.0400 0.0400 0.0400 0 -0.00(-3.15%)
Aug 01, 2011 0.0300 0.0413 0.0300 0.0413 73,500 +0.00(+0.00%)
Jul 28, 2011 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Jul 26, 2011 0.0413 0.0413 0.0413 0 +0.00(+0.73%)
Jul 25, 2011 0.0418 0.0418 0.0261 0.0410 20,800 +0.02(+64.00%)
Jul 22, 2011 0.0250 0.0415 0.0250 0.0250 1,300 -0.02(-40.33%)
Jul 21, 2011 0.0301 0.0419 0.0300 0.0419 53,880 +0.01(+16.39%)
Jul 20, 2011 0.0317 0.0420 0.0280 0.0360 155,100 -0.00(-10.00%)
Jul 19, 2011 0.0400 0.0400 0.0400 0.0400 2,300 -0.00(-9.09%)
Jul 18, 2011 0.0350 0.0440 0.0321 0.0440 26,140 -0.00(-1.79%)
Jul 15, 2011 0.0305 0.0489 0.0301 0.0448 124,500 +0.00(+7.43%)
Jul 14, 2011 0.0400 0.0474 0.0361 0.0417 159,700 -0.01(-12.21%)
Jul 13, 2011 0.0475 0.0475 0.0475 0.0475 54,365 +0.00(+0.21%)
Jul 12, 2011 0.0400 0.0480 0.0351 0.0474 144,650 -0.01(-13.82%)
Jul 11, 2011 0.0650 0.0650 0.0450 0.0550 129,055 -0.01(-14.06%)
Jul 08, 2011 0.0465 0.0640 0.0465 0.0640 27,925 -0.00(-1.54%)
Jul 07, 2011 0.0580 0.0650 0.0550 0.0650 111,000 -0.00(-2.99%)
Jul 06, 2011 0.0600 0.0670 0.0550 0.0670 19,875 +0.00(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.