Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.000 +0.070 (+0.78%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.86 10.86 10.86 10.86 285 +0.00(+0.00%)
Jan 30, 2012 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Jan 27, 2012 11.05 11.24 10.72 10.86 4,580 -0.30(-2.69%)
Jan 26, 2012 11.16 11.16 10.81 11.16 6,240 -0.14(-1.24%)
Jan 25, 2012 11.24 11.30 11.24 11.30 2,522 +0.10(+0.89%)
Jan 24, 2012 10.85 11.46 10.85 11.20 8,165 -0.17(-1.50%)
Jan 23, 2012 11.34 11.38 11.26 11.37 10,566 +0.22(+1.97%)
Jan 20, 2012 10.95 11.15 10.95 11.15 4,100 +0.15(+1.36%)
Jan 19, 2012 10.85 11.00 10.85 11.00 6,682 +0.20(+1.85%)
Jan 18, 2012 10.73 10.90 10.70 10.80 3,355 +0.10(+0.93%)
Jan 17, 2012 10.78 10.78 10.70 10.70 2,002 +0.08(+0.75%)
Jan 16, 2012 10.62 10.62 10.62 21 +0.00(+0.00%)
Jan 13, 2012 10.70 10.70 10.56 10.62 3,183 -0.08(-0.75%)
Jan 12, 2012 10.75 10.75 10.65 10.70 7,600 +0.00(+0.00%)
Jan 11, 2012 10.60 10.75 10.51 10.70 3,530 +0.10(+0.94%)
Jan 10, 2012 10.40 10.60 10.40 10.60 2,300 +0.23(+2.22%)
Jan 09, 2012 10.70 10.70 10.30 10.37 4,524 -0.37(-3.45%)
Jan 06, 2012 10.64 10.74 10.64 10.74 1,200 +0.24(+2.29%)
Jan 05, 2012 10.57 10.60 10.46 10.50 6,800 -0.10(-0.94%)
Jan 04, 2012 10.02 10.60 10.02 10.60 2,900 +0.31(+3.01%)
Dec 30, 2011 10.11 10.29 10.10 10.29 2,600 +0.10(+0.98%)
Dec 29, 2011 10.06 10.19 10.05 10.19 900 +0.10(+0.99%)
Dec 28, 2011 10.00 10.09 10.00 10.09 2,550 -0.08(-0.79%)
Dec 23, 2011 10.28 10.17 10.17 10.17 3,670 +0.07(+0.69%)
Dec 21, 2011 9.770 10.10 9.700 10.10 6,700 +0.42(+4.34%)
Dec 20, 2011 9.400 9.680 9.400 9.680 12,850 +0.27(+2.87%)
Dec 19, 2011 9.560 9.650 9.400 9.410 5,905 -0.07(-0.74%)
Dec 16, 2011 9.060 9.670 9.060 9.480 6,300 +0.18(+1.94%)
Dec 15, 2011 9.650 9.670 9.050 9.300 4,042 -0.32(-3.33%)
Dec 14, 2011 9.600 9.620 9.600 9.620 908 +0.02(+0.21%)
Dec 13, 2011 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 12, 2011 9.810 9.810 9.600 9.600 1,150 -0.48(-4.76%)
Dec 09, 2011 10.25 10.25 10.00 10.08 4,710 +0.08(+0.80%)
Dec 08, 2011 10.00 10.00 10.00 10.00 1,006 -0.05(-0.50%)
Dec 07, 2011 9.900 10.05 9.690 10.05 8,987 +0.10(+1.01%)
Dec 06, 2011 10.24 10.24 9.950 9.950 4,900 -0.20(-1.97%)
Dec 05, 2011 10.01 10.20 10.01 10.15 828 +0.03(+0.30%)
Dec 02, 2011 10.28 10.28 9.750 10.12 4,103 -0.13(-1.27%)
Dec 01, 2011 9.800 10.25 9.710 10.25 1,500 +0.38(+3.85%)
Nov 30, 2011 9.870 9.870 9.700 9.870 6,300 +0.58(+6.24%)
Nov 29, 2011 9.280 9.290 9.280 9.290 800 +0.07(+0.76%)
Nov 28, 2011 9.080 9.480 9.080 9.220 9,892 +0.12(+1.32%)
Nov 25, 2011 9.010 9.150 9.010 9.100 4,700 +0.12(+1.34%)
Nov 24, 2011 9.270 9.350 8.980 8.980 4,350 -0.50(-5.27%)
Nov 23, 2011 9.600 9.600 9.200 9.480 8,631 -0.21(-2.17%)
Nov 22, 2011 9.510 9.710 9.500 9.690 2,265 +0.09(+0.94%)
Nov 21, 2011 9.450 9.630 9.450 9.600 5,000 +0.18(+1.91%)
Nov 18, 2011 9.590 9.670 9.300 9.420 8,656 -0.28(-2.89%)
Nov 17, 2011 9.740 9.800 9.700 9.700 3,950 -0.34(-3.39%)
Nov 16, 2011 10.01 10.04 9.820 10.04 6,400 -0.31(-3.00%)
Nov 15, 2011 10.10 10.35 10.10 10.35 5,316 -0.04(-0.38%)
Nov 14, 2011 10.45 10.45 10.39 10.39 492 +0.24(+2.36%)
Nov 11, 2011 9.940 10.15 9.930 10.15 20,522 +0.22(+2.22%)
Nov 10, 2011 10.11 10.11 9.770 9.930 8,010 -0.21(-2.07%)
Nov 09, 2011 10.11 10.14 9.740 10.14 9,295 +0.12(+1.20%)
Nov 08, 2011 10.02 10.02 10.02 10.02 200 +0.07(+0.70%)
Nov 07, 2011 9.970 10.13 9.950 9.950 6,230 -0.02(-0.20%)
Nov 04, 2011 10.06 10.06 9.970 9.970 2,000 -0.23(-2.25%)
Nov 03, 2011 10.10 10.20 10.00 10.20 10,700 +0.01(+0.10%)
Nov 02, 2011 10.10 10.19 10.07 10.19 4,400 +0.18(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.