Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.47 -0.32 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.492	3.540	3.253	3.291	103,563	+0.13(+4.24%)
Jun 28, 2012	3.215	3.310	2.928	3.157	427,597	-0.11(-3.23%)
Jun 27, 2012	3.444	3.454	3.253	3.263	134,047	-0.10(-2.85%)
Jun 26, 2012	3.779	3.779	3.301	3.358	453,164	-0.43(-11.36%)
Jun 25, 2012	3.856	3.932	3.732	3.789	97,873	-0.18(-4.58%)
Jun 22, 2012	4.095	4.143	3.789	3.971	98,767	-0.14(-3.49%)
Jun 21, 2012	3.894	4.114	3.837	4.114	135,905	+0.18(+4.62%)
Jun 20, 2012	4.019	4.114	3.865	3.932	266,537	-0.40(-9.27%)
Jun 19, 2012	4.028	4.334	4.009	4.334	237,790	+0.26(+6.34%)
Jun 18, 2012	3.837	4.086	3.741	4.076	261,230	+0.21(+5.45%)
Jun 15, 2012	3.540	3.894	3.540	3.865	410,761	+0.23(+6.32%)
Jun 14, 2012	3.846	3.894	3.617	3.636	144,536	-0.27(-6.86%)
Jun 13, 2012	4.086	4.086	3.875	3.904	65,483	-0.15(-3.77%)
Jun 12, 2012	3.837	4.181	3.827	4.057	187,628	+0.28(+7.34%)
Jun 11, 2012	4.019	4.019	3.770	3.779	220,878	-0.12(-2.97%)
Jun 08, 2012	3.808	3.980	3.732	3.895	47,245	+0.11(+2.80%)
Jun 07, 2012	3.894	4.047	3.789	3.789	63,746	-0.08(-2.00%)
Jun 06, 2012	4.019	4.124	3.837	3.866	177,594	-0.10(-2.63%)
Jun 05, 2012	3.789	4.047	3.674	3.971	133,959	+0.20(+5.33%)
Jun 04, 2012	3.760	3.808	3.693	3.770	130,583	+0.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices