Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5900 0.6000 0.5900 0.6000 80,131 +0.00(+0.00%)
Oct 30, 2012 0.6000 0.6000 0.5900 0.6000 67,890 +0.00(+0.00%)
Oct 29, 2012 0.6000 0.6000 0.6000 0.6000 71,600 +0.00(+0.00%)
Oct 26, 2012 0.6000 0.6000 0.5900 0.6000 133,205 +0.00(+0.00%)
Oct 25, 2012 0.6000 0.6200 0.5800 0.6000 344,325 +0.00(+0.00%)
Oct 24, 2012 0.5700 0.6200 0.5700 0.6000 544,800 +0.02(+3.45%)
Oct 23, 2012 0.5800 0.5900 0.5700 0.5800 58,100 +0.00(+0.00%)
Oct 19, 2012 0.5900 0.5900 0.5700 0.5800 74,230 -0.01(-1.69%)
Oct 18, 2012 0.5900 0.6000 0.5900 0.5900 73,300 -0.01(-1.67%)
Oct 17, 2012 0.5900 0.6000 0.5900 0.6000 25,895 +0.01(+1.69%)
Oct 16, 2012 0.6100 0.6100 0.5600 0.5900 392,250 +0.01(+1.72%)
Oct 15, 2012 0.6500 0.6500 0.5500 0.5800 468,418 -0.10(-14.71%)
Oct 12, 2012 0.7000 0.7000 0.6800 0.6800 16,090 -0.02(-2.86%)
Oct 11, 2012 0.7000 0.7100 0.6700 0.7000 117,150 +0.00(+0.00%)
Oct 10, 2012 0.7000 0.7100 0.6800 0.7000 142,000 +0.00(+0.00%)
Oct 09, 2012 0.6600 0.7000 0.6600 0.7000 857,821 +0.02(+2.94%)
Oct 05, 2012 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 04, 2012 0.6900 0.7100 0.6800 0.6900 162,740 -0.01(-1.43%)
Oct 03, 2012 0.7200 0.7200 0.7000 0.7000 245,800 -0.03(-4.11%)
Oct 02, 2012 0.7400 0.7400 0.7000 0.7300 245,950 -0.03(-3.95%)
Oct 01, 2012 0.7800 0.7800 0.7400 0.7600 118,949 -0.04(-5.00%)
Sep 28, 2012 0.7800 0.8000 0.7700 0.8000 218,241 +0.03(+3.90%)
Sep 27, 2012 0.7900 0.8000 0.7700 0.7700 151,375 -0.01(-1.28%)
Sep 26, 2012 0.7800 0.7900 0.7700 0.7800 167,500 +0.00(+0.00%)
Sep 25, 2012 0.7900 0.7900 0.7700 0.7800 194,375 +0.01(+1.30%)
Sep 24, 2012 0.8000 0.8000 0.7700 0.7700 153,700 -0.03(-3.75%)
Sep 21, 2012 0.8000 0.8000 0.7700 0.8000 235,785 +0.01(+1.27%)
Sep 20, 2012 0.7800 0.8000 0.7500 0.7900 691,355 +0.01(+1.28%)
Sep 19, 2012 0.7600 0.8000 0.7600 0.7800 223,300 +0.03(+4.00%)
Sep 18, 2012 0.7400 0.7500 0.7300 0.7500 256,600 +0.01(+1.35%)
Sep 17, 2012 0.7200 0.7400 0.7100 0.7400 182,736 +0.01(+1.37%)
Sep 14, 2012 0.7100 0.7300 0.7000 0.7300 98,400 +0.01(+1.39%)
Sep 13, 2012 0.7000 0.7200 0.7000 0.7200 133,003 +0.01(+1.41%)
Sep 12, 2012 0.7100 0.7100 0.6900 0.7100 93,810 +0.00(+0.00%)
Sep 11, 2012 0.7100 0.7100 0.6900 0.7100 64,470 +0.02(+2.90%)
Sep 10, 2012 0.6900 0.7000 0.6800 0.6900 515,615 +0.00(+0.00%)
Sep 07, 2012 0.6400 0.6900 0.6400 0.6900 698,325 +0.04(+6.15%)
Sep 06, 2012 0.6400 0.6600 0.6400 0.6500 62,155 +0.00(+0.00%)
Sep 05, 2012 0.6600 0.6600 0.6500 0.6500 33,861 -0.01(-1.52%)
Sep 04, 2012 0.6400 0.6600 0.6400 0.6600 135,571 +0.02(+3.13%)
Aug 31, 2012 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Aug 30, 2012 0.6600 0.6800 0.6400 0.6500 171,207 +0.01(+1.56%)
Aug 29, 2012 0.6300 0.6400 0.6200 0.6400 139,635 +0.02(+3.23%)
Aug 27, 2012 0.6100 0.6400 0.6100 0.6200 41,100 +0.01(+1.64%)
Aug 24, 2012 0.6000 0.6100 0.6000 0.6100 52,800 +0.02(+3.39%)
Aug 23, 2012 0.5700 0.6100 0.5600 0.5900 149,950 +0.04(+7.27%)
Aug 22, 2012 0.5700 0.5800 0.5500 0.5500 103,000 +0.01(+1.85%)
Aug 21, 2012 0.5700 0.5800 0.5400 0.5400 226,030 -0.02(-3.57%)
Aug 20, 2012 0.5500 0.5800 0.5500 0.5600 67,000 +0.01(+1.82%)
Aug 17, 2012 0.5600 0.5700 0.5500 0.5500 27,500 -0.01(-1.79%)
Aug 16, 2012 0.5700 0.5800 0.5600 0.5600 39,350 +0.01(+1.82%)
Aug 15, 2012 0.5700 0.5700 0.5500 0.5500 120,190 -0.02(-3.51%)
Aug 14, 2012 0.5800 0.5800 0.5500 0.5700 113,963 -0.02(-3.39%)
Aug 13, 2012 0.6100 0.6100 0.5700 0.5900 134,715 -0.01(-1.67%)
Aug 11, 2012 0.7100 0.7100 0.5600 0.6000 937,361 +0.00(+0.00%)
Aug 10, 2012 0.7100 0.7100 0.5600 0.6000 937,361 -0.14(-18.92%)
Aug 09, 2012 0.7300 0.7400 0.7300 0.7400 19,000 +0.01(+1.37%)
Aug 08, 2012 0.7200 0.7300 0.7100 0.7300 29,150 +0.00(+0.00%)
Aug 07, 2012 0.7300 0.7400 0.7200 0.7300 64,400 -0.01(-1.35%)
Aug 03, 2012 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Aug 02, 2012 0.7400 0.7500 0.7200 0.7500 14,575 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.