Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.359 2.363 2.316 2.316 1,227,279 -0.03(-1.47%)
Jun 28, 2012 2.355 2.355 2.333 2.351 834,910 -0.00(-0.18%)
Jun 27, 2012 2.320 2.355 2.320 2.355 784,602 +0.04(+1.68%)
Jun 26, 2012 2.320 2.325 2.316 2.316 598,479 -0.00(-0.19%)
Jun 25, 2012 2.316 2.324 2.312 2.320 657,215 +0.00(+0.00%)
Jun 22, 2012 2.329 2.333 2.320 2.320 738,576 -0.00(-0.19%)
Jun 21, 2012 2.338 2.338 2.325 2.325 808,571 -0.01(-0.56%)
Jun 20, 2012 2.320 2.342 2.307 2.338 857,790 +0.02(+0.93%)
Jun 19, 2012 2.312 2.316 2.307 2.316 596,067 +0.01(+0.56%)
Jun 18, 2012 2.299 2.303 2.290 2.303 692,732 +0.01(+0.38%)
Jun 15, 2012 2.307 2.312 2.294 2.294 746,473 -0.01(-0.37%)
Jun 14, 2012 2.316 2.320 2.303 2.303 630,851 -0.01(-0.37%)
Jun 13, 2012 2.316 2.329 2.303 2.312 769,656 -0.00(-0.19%)
Jun 12, 2012 2.316 2.329 2.312 2.316 522,615 +0.00(+0.00%)
Jun 11, 2012 2.312 2.320 2.307 2.316 643,021 +0.02(+0.75%)
Jun 08, 2012 2.303 2.312 2.273 2.299 2,013,019 -0.02(-0.93%)
Jun 07, 2012 2.312 2.333 2.312 2.320 611,510 +0.02(+0.75%)
Jun 06, 2012 2.299 2.325 2.290 2.303 1,036,434 +0.01(+0.56%)
Jun 05, 2012 2.256 2.299 2.256 2.290 951,184 +0.02(+0.76%)
Jun 04, 2012 2.333 2.334 2.269 2.273 1,428,708 -0.07(-2.94%)
Jun 01, 2012 2.320 2.342 2.320 2.342 1,098,842 -0.00(-0.18%)
May 31, 2012 2.346 2.346 2.333 2.346 493,172 +0.00(+0.00%)
May 30, 2012 2.338 2.346 2.329 2.346 570,617 +0.01(+0.37%)
May 29, 2012 2.342 2.348 2.329 2.338 578,345 +0.01(+0.37%)
May 25, 2012 2.346 2.346 2.325 2.329 781,248 -0.02(-0.73%)
May 24, 2012 2.307 2.346 2.303 2.346 1,402,292 +0.04(+1.68%)
May 23, 2012 2.307 2.316 2.290 2.307 868,840 +0.01(+0.56%)
May 22, 2012 2.316 2.316 2.230 2.294 799,293 -0.00(-0.19%)
May 21, 2012 2.307 2.316 2.290 2.299 655,358 -0.00(-0.19%)
May 18, 2012 2.307 2.307 2.286 2.303 631,283 +0.00(+0.00%)
May 17, 2012 2.324 2.329 2.282 2.303 1,123,178 -0.01(-0.37%)
May 16, 2012 2.324 2.329 2.312 2.312 803,491 -0.02(-0.74%)
May 15, 2012 2.320 2.329 2.316 2.329 1,086,493 +0.00(+0.00%)
May 14, 2012 2.333 2.337 2.316 2.329 1,024,911 -0.02(-0.73%)
May 11, 2012 2.337 2.346 2.337 2.346 577,775 +0.00(+0.18%)
May 10, 2012 2.346 2.354 2.342 2.342 1,069,422 -0.00(-0.18%)
May 09, 2012 2.359 2.363 2.337 2.346 843,981 -0.01(-0.54%)
May 08, 2012 2.372 2.380 2.346 2.359 1,495,798 -0.02(-0.72%)
May 07, 2012 2.397 2.397 2.367 2.376 817,105 -0.02(-0.72%)
May 04, 2012 2.397 2.406 2.363 2.393 472,778 +0.01(+0.36%)
May 03, 2012 2.397 2.402 2.384 2.384 524,467 -0.02(-0.89%)
May 02, 2012 2.402 2.414 2.393 2.406 970,188 -0.00(-0.18%)
May 01, 2012 2.397 2.410 2.395 2.410 864,718 +0.02(+0.72%)
Apr 30, 2012 2.363 2.406 2.363 2.393 729,535 -0.02(-0.71%)
Apr 27, 2012 2.461 2.461 2.376 2.410 918,165 +0.00(+0.00%)
Apr 26, 2012 2.397 2.432 2.397 2.410 1,382,098 +0.00(+0.00%)
Apr 25, 2012 2.397 2.414 2.389 2.410 1,459,132 +0.02(+0.90%)
Apr 24, 2012 2.367 2.389 2.359 2.389 1,063,937 +0.02(+0.72%)
Apr 23, 2012 2.354 2.372 2.337 2.372 1,392,629 +0.02(+0.73%)
Apr 20, 2012 2.329 2.380 2.324 2.354 1,430,490 +0.03(+1.29%)
Apr 19, 2012 2.324 2.329 2.316 2.324 821,462 -0.00(-0.18%)
Apr 18, 2012 2.316 2.329 2.312 2.329 594,675 +0.02(+0.74%)
Apr 17, 2012 2.324 2.327 2.308 2.312 742,095 -0.02(-0.73%)
Apr 16, 2012 2.320 2.329 2.307 2.329 963,414 +0.02(+0.92%)
Apr 13, 2012 2.316 2.316 2.307 2.307 947,594 -0.01(-0.37%)
Apr 12, 2012 2.307 2.329 2.307 2.316 625,429 +0.01(+0.37%)
Apr 11, 2012 2.312 2.320 2.299 2.307 868,452 +0.02(+0.74%)
Apr 10, 2012 2.324 2.329 2.286 2.290 1,473,973 -0.04(-1.65%)
Apr 09, 2012 2.333 2.333 2.320 2.329 768,553 +0.00(+0.00%)
Apr 05, 2012 2.333 2.337 2.324 2.329 958,209 -0.01(-0.36%)
Apr 04, 2012 2.337 2.337 2.329 2.337 678,524 -0.00(-0.18%)
Apr 03, 2012 2.337 2.342 2.324 2.342 855,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.