Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.031 -0.019 (-0.31%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.371 4.381 4.339 4.355 337,100 +0.02(+0.36%)
Jul 30, 2012 4.408 4.408 4.339 4.339 253,007 -0.02(-0.48%)
Jul 27, 2012 4.387 4.387 4.345 4.360 308,022 +0.00(+0.00%)
Jul 26, 2012 4.366 4.381 4.336 4.360 416,327 +0.01(+0.12%)
Jul 25, 2012 4.397 4.397 4.345 4.355 476,957 +0.01(+0.12%)
Jul 24, 2012 4.371 4.387 4.345 4.350 466,560 +0.01(+0.12%)
Jul 23, 2012 4.339 4.376 4.339 4.345 426,610 -0.01(-0.24%)
Jul 20, 2012 4.376 4.376 4.339 4.355 289,618 +0.02(+0.35%)
Jul 19, 2012 4.444 4.444 4.335 4.340 546,663 +0.00(+0.00%)
Jul 18, 2012 4.350 4.350 4.303 4.340 284,634 +0.05(+1.10%)
Jul 17, 2012 4.308 4.314 4.272 4.293 358,350 +0.01(+0.24%)
Jul 16, 2012 4.288 4.288 4.261 4.282 154,984 +0.03(+0.74%)
Jul 13, 2012 4.261 4.261 4.225 4.251 285,873 +0.01(+0.25%)
Jul 12, 2012 4.204 4.240 4.204 4.240 299,152 +0.01(+0.25%)
Jul 11, 2012 4.261 4.261 4.215 4.230 329,928 -0.01(-0.12%)
Jul 10, 2012 4.246 4.266 4.204 4.235 363,826 +0.01(+0.25%)
Jul 09, 2012 4.209 4.240 4.204 4.225 251,804 +0.02(+0.37%)
Jul 06, 2012 4.178 4.209 4.173 4.209 211,199 +0.04(+0.88%)
Jul 05, 2012 4.173 4.180 4.162 4.173 322,875 +0.00(+0.00%)
Jul 03, 2012 4.173 4.173 4.162 4.173 213,001 +0.00(+0.00%)
Jul 02, 2012 4.167 4.173 4.162 4.173 236,060 +0.01(+0.13%)
Jun 29, 2012 4.183 4.183 4.162 4.167 245,649 -0.02(-0.37%)
Jun 28, 2012 4.167 4.183 4.146 4.183 177,617 +0.02(+0.38%)
Jun 27, 2012 4.178 4.188 4.146 4.167 321,087 -0.01(-0.25%)
Jun 26, 2012 4.157 4.183 4.146 4.178 293,623 +0.02(+0.50%)
Jun 25, 2012 4.157 4.162 4.152 4.157 165,624 -0.01(-0.13%)
Jun 22, 2012 4.141 4.162 4.136 4.162 223,003 +0.02(+0.51%)
Jun 21, 2012 4.131 4.141 4.120 4.141 281,557 +0.01(+0.25%)
Jun 20, 2012 4.131 4.131 4.120 4.131 188,884 +0.02(+0.37%)
Jun 19, 2012 4.116 4.126 4.110 4.116 269,525 +0.00(+0.00%)
Jun 18, 2012 4.095 4.126 4.092 4.116 201,814 +0.02(+0.51%)
Jun 15, 2012 4.116 4.116 4.085 4.095 189,064 -0.02(-0.38%)
Jun 14, 2012 4.110 4.121 4.100 4.110 217,169 +0.00(+0.00%)
Jun 13, 2012 4.126 4.126 4.105 4.110 280,959 -0.01(-0.25%)
Jun 12, 2012 4.121 4.126 4.110 4.121 159,081 +0.01(+0.13%)
Jun 11, 2012 4.121 4.121 4.110 4.116 145,887 -0.01(-0.13%)
Jun 08, 2012 4.121 4.126 4.110 4.121 173,984 +0.00(+0.00%)
Jun 07, 2012 4.142 4.142 4.110 4.121 101,866 +0.01(+0.13%)
Jun 06, 2012 4.105 4.116 4.105 4.116 140,175 -0.01(-0.13%)
Jun 05, 2012 4.116 4.121 4.090 4.121 251,105 -0.02(-0.38%)
Jun 04, 2012 4.131 4.136 4.105 4.136 105,253 +0.02(+0.38%)
Jun 01, 2012 4.121 4.121 4.099 4.121 154,666 +0.00(+0.00%)
May 31, 2012 4.095 4.121 4.095 4.121 185,676 +0.01(+0.25%)
May 30, 2012 4.100 4.110 4.100 4.110 150,661 +0.01(+0.13%)
May 29, 2012 4.105 4.110 4.100 4.105 215,974 +0.01(+0.13%)
May 25, 2012 4.100 4.110 4.095 4.100 130,419 -0.00(-0.01%)
May 24, 2012 4.090 4.110 4.079 4.100 158,407 -0.00(-0.11%)
May 23, 2012 4.095 4.105 4.079 4.105 251,611 +0.01(+0.25%)
May 22, 2012 4.069 4.095 4.058 4.095 211,939 +0.00(+0.11%)
May 21, 2012 4.064 4.090 4.059 4.090 216,880 +0.03(+0.77%)
May 18, 2012 4.064 4.075 4.044 4.059 121,737 +0.01(+0.26%)
May 17, 2012 4.054 4.075 4.049 4.049 163,003 -0.03(-0.64%)
May 16, 2012 4.049 4.080 4.028 4.075 242,229 +0.03(+0.64%)
May 15, 2012 4.038 4.059 4.038 4.049 209,260 +0.02(+0.51%)
May 14, 2012 4.044 4.049 4.028 4.028 200,240 -0.02(-0.38%)
May 11, 2012 4.018 4.054 4.018 4.044 189,882 +0.01(+0.26%)
May 10, 2012 4.049 4.049 4.032 4.033 205,749 -0.01(-0.26%)
May 09, 2012 4.023 4.044 4.018 4.044 453,002 +0.02(+0.39%)
May 08, 2012 4.007 4.033 4.007 4.028 289,166 +0.00(+0.00%)
May 07, 2012 4.002 4.033 4.002 4.028 277,277 +0.01(+0.13%)
May 04, 2012 4.002 4.023 4.002 4.023 219,233 +0.01(+0.13%)
May 03, 2012 4.002 4.018 3.997 4.018 129,239 +0.01(+0.13%)
May 02, 2012 4.002 4.028 4.002 4.012 183,581 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.