Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0003 0.0003 0.0002 0.0002 7,854,999 -0.00(-33.33%)
Sep 27, 2012 0.0003 0.0003 0.0003 0.0003 1,435,612 +0.00(+0.00%)
Sep 26, 2012 0.0004 0.0004 0.0003 0.0003 4,250,000 +0.00(+0.00%)
Sep 25, 2012 0.0004 0.0004 0.0003 0.0003 14,055,066 -0.00(-25.00%)
Sep 21, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 20, 2012 0.0003 0.0005 0.0003 0.0003 11,540,708 +0.00(+0.00%)
Sep 19, 2012 0.0004 0.0004 0.0003 0.0003 8,820,200 -0.00(-25.00%)
Sep 18, 2012 0.0005 0.0005 0.0003 0.0004 10,345,892 -0.00(-33.33%)
Sep 17, 2012 0.0006 0.0006 0.0006 0.0006 155,000 +0.00(+0.00%)
Sep 14, 2012 0.0004 0.0006 0.0004 0.0006 10,000 +0.00(+20.00%)
Sep 13, 2012 0.0006 0.0006 0.0005 0.0005 7,639,838 -0.00(-16.67%)
Sep 12, 2012 0.0006 0.0006 0.0006 0.0006 1,150,000 +0.00(+20.00%)
Sep 11, 2012 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 10, 2012 0.0006 0.0006 0.0006 0.0006 310,922 +0.00(+20.00%)
Sep 07, 2012 0.0004 0.0005 0.0004 0.0005 329,000 +0.00(+0.00%)
Sep 06, 2012 0.0005 0.0005 0.0003 0.0005 28,158,216 +0.00(+0.00%)
Sep 05, 2012 0.0006 0.0006 0.0005 0.0005 2,320,000 -0.00(-37.50%)
Sep 04, 2012 0.0006 0.0008 0.0005 0.0008 13,733,050 +0.00(+33.33%)
Aug 31, 2012 0.0011 0.0011 0.0006 0.0006 5,895,000 -0.00(-33.33%)
Aug 30, 2012 0.0010 0.0010 0.0009 0.0009 688,850 -0.00(-25.00%)
Aug 29, 2012 0.0010 0.0014 0.0010 0.0012 1,769,100 +0.00(+20.00%)
Aug 27, 2012 0.0011 0.0011 0.0010 0.0010 200,000 -0.00(-16.67%)
Aug 24, 2012 0.0015 0.0015 0.0012 0.0012 102,000 +0.00(+33.33%)
Aug 23, 2012 0.0011 0.0017 0.0008 0.0009 1,159,100 -0.00(-57.14%)
Aug 22, 2012 0.0010 0.0022 0.0009 0.0021 3,396,660 +0.00(+133.33%)
Aug 21, 2012 0.0008 0.0013 0.0006 0.0009 3,933,255 +0.00(+12.50%)
Aug 20, 2012 0.0007 0.0008 0.0004 0.0008 1,408,000 +0.00(+14.29%)
Aug 17, 2012 0.0007 0.0008 0.0007 0.0007 958,500 +0.00(+16.67%)
Aug 16, 2012 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Aug 13, 2012 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 11, 2012 0.0009 0.0009 0.0008 0.0008 222,870 +0.00(+0.00%)
Aug 10, 2012 0.0009 0.0009 0.0008 0.0008 222,870 +0.00(+0.00%)
Aug 09, 2012 0.0010 0.0010 0.0008 0.0008 285,000 +0.00(+0.00%)
Aug 08, 2012 0.0010 0.0012 0.0008 0.0008 1,163,000 -0.00(-20.00%)
Aug 07, 2012 0.0012 0.0016 0.0010 0.0010 4,939,000 -0.00(-23.08%)
Aug 06, 2012 0.0010 0.0013 0.0010 0.0013 60,000 +0.00(+44.44%)
Aug 03, 2012 0.0010 0.0012 0.0005 0.0009 1,314,700 -0.00(-30.77%)
Aug 02, 2012 0.0005 0.0013 0.0005 0.0013 593,500 +0.00(+30.00%)
Aug 01, 2012 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-9.09%)
Jul 31, 2012 0.0010 0.0011 0.0010 0.0011 452,000 +0.00(+22.22%)
Jul 30, 2012 0.0011 0.0011 0.0009 0.0009 450,000 -0.00(-10.00%)
Jul 27, 2012 0.0010 0.0013 0.0010 0.0010 1,371,334 -0.00(-33.33%)
Jul 26, 2012 0.0010 0.0015 0.0009 0.0015 1,180,000 +0.00(+0.00%)
Jul 25, 2012 0.0015 0.0015 0.0015 0.0015 16,000 +0.00(+0.00%)
Jul 24, 2012 0.0015 0.0015 0.0015 0.0015 62,000 +0.00(+36.36%)
Jul 23, 2012 0.0012 0.0012 0.0010 0.0011 921,666 -0.00(-62.07%)
Jul 20, 2012 0.0029 0.0029 0.0029 0.0029 15,000 +0.00(+0.00%)
Jul 19, 2012 0.0022 0.0029 0.0022 0.0029 160,000 +0.00(+31.82%)
Jul 18, 2012 0.0015 0.0022 0.0015 0.0022 115,069 +0.00(+0.00%)
Jul 17, 2012 0.0022 0.0022 0.0019 0.0022 95,000 +0.00(+10.00%)
Jul 16, 2012 0.0011 0.0020 0.0011 0.0020 445,000 +0.00(+81.82%)
Jul 14, 2012 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Jul 13, 2012 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Jul 12, 2012 0.0019 0.0019 0.0011 0.0011 390,391 -0.00(-35.29%)
Jul 11, 2012 0.0015 0.0017 0.0015 0.0017 210,000 -0.00(-5.56%)
Jul 10, 2012 0.0018 0.0019 0.0010 0.0018 215,100 -0.00(-10.00%)
Jul 09, 2012 0.0022 0.0022 0.0018 0.0020 376,500 -0.00(-20.00%)
Jul 06, 2012 0.0028 0.0028 0.0025 0.0025 301,600 -0.00(-13.79%)
Jul 05, 2012 0.0030 0.0030 0.0028 0.0029 667,389 -0.00(-17.14%)
Jul 03, 2012 0.0042 0.0044 0.0035 0.0035 1,857,156 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.