Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.258 3.286 3.258 3.267 2,446 +0.03(+0.86%)
Mar 29, 2012 3.239 3.239 3.165 3.239 4,297 +0.00(+0.00%)
Mar 28, 2012 3.183 3.258 3.165 3.239 8,702 +0.11(+3.57%)
Mar 27, 2012 3.128 3.128 3.128 3.128 325 +0.01(+0.21%)
Mar 26, 2012 3.155 3.155 3.118 3.121 3,320 -0.11(-3.55%)
Mar 23, 2012 3.202 3.236 3.202 3.236 537 +0.07(+2.24%)
Mar 22, 2012 3.267 3.267 3.118 3.165 4,345 +0.00(+0.00%)
Mar 21, 2012 3.183 3.183 3.118 3.165 1,718 -0.05(-1.45%)
Mar 20, 2012 3.183 3.211 3.183 3.211 4,207 +0.03(+0.88%)
Mar 19, 2012 3.295 3.332 3.183 3.183 22,385 -0.12(-3.66%)
Mar 16, 2012 3.118 3.304 3.081 3.304 6,697 +0.18(+5.65%)
Mar 15, 2012 3.128 3.128 3.128 3.128 427 +0.01(+0.30%)
Mar 14, 2012 3.109 3.118 3.106 3.118 4,171 -0.05(-1.47%)
Mar 13, 2012 3.109 3.165 3.034 3.165 5,393 +0.06(+1.80%)
Mar 12, 2012 3.128 3.128 3.053 3.109 6,890 -0.13(-4.02%)
Mar 09, 2012 3.202 3.258 3.081 3.239 7,982 +0.04(+1.16%)
Mar 08, 2012 3.034 3.202 3.034 3.202 5,065 +0.07(+2.38%)
Mar 06, 2012 3.090 3.128 3.128 3.128 1,181 -0.09(-2.89%)
Mar 05, 2012 3.267 3.276 3.211 3.221 1,530 -0.05(-1.42%)
Mar 01, 2012 3.276 3.267 3.267 3.267 1,504 -0.01(-0.28%)
Feb 29, 2012 3.258 3.276 3.258 3.276 752 +0.03(+0.82%)
Feb 28, 2012 3.174 3.276 3.165 3.250 6,233 +0.08(+2.38%)
Feb 27, 2012 3.258 3.258 3.174 3.174 214 -0.08(-2.57%)
Feb 24, 2012 3.146 3.258 3.146 3.258 2,042 +0.09(+2.94%)
Feb 23, 2012 3.276 3.295 3.165 3.165 988 -0.05(-1.45%)
Feb 21, 2012 3.211 3.211 3.211 3.211 0 -0.10(-3.09%)
Feb 17, 2012 3.342 3.360 3.276 3.314 3,586 +0.06(+1.71%)
Feb 16, 2012 3.276 3.370 3.258 3.258 4,068 +0.03(+0.84%)
Feb 15, 2012 3.202 3.295 3.202 3.231 5,262 +0.08(+2.38%)
Feb 14, 2012 3.211 3.211 3.118 3.155 983 +0.05(+1.50%)
Feb 13, 2012 3.295 3.295 3.034 3.109 10,876 -0.11(-3.47%)
Feb 09, 2012 3.221 3.221 3.221 3.221 537 +0.07(+2.37%)
Feb 08, 2012 3.044 3.247 3.044 3.146 2,675 +0.00(+0.00%)
Feb 07, 2012 3.211 3.221 3.146 3.146 644 -0.03(-0.96%)
Feb 06, 2012 3.165 3.323 3.034 3.177 6,407 -0.04(-1.34%)
Feb 03, 2012 3.258 3.304 3.165 3.220 15,116 -0.08(-2.56%)
Feb 02, 2012 3.295 3.304 3.165 3.304 2,041 +0.00(+0.06%)
Feb 01, 2012 3.258 3.303 3.258 3.303 1,504 +0.01(+0.23%)
Jan 31, 2012 3.183 3.295 3.165 3.295 3,234 +0.11(+3.51%)
Jan 30, 2012 3.314 3.314 3.183 3.183 4,168 -0.16(-4.86%)
Jan 27, 2012 3.346 3.346 3.346 3.346 209 -0.08(-2.33%)
Jan 26, 2012 3.453 3.463 3.370 3.426 3,975 +0.00(+0.01%)
Jan 25, 2012 3.267 3.425 3.267 3.425 1,882 +0.13(+4.10%)
Jan 24, 2012 3.309 3.309 3.244 3.290 4,844 +0.06(+1.99%)
Jan 23, 2012 3.475 3.494 3.040 3.226 12,780 -0.26(-7.43%)
Jan 20, 2012 3.244 3.504 2.961 3.485 12,040 +0.19(+5.92%)
Jan 19, 2012 3.429 3.494 3.244 3.290 1,942 -0.12(-3.53%)
Jan 18, 2012 3.281 3.420 3.244 3.411 3,152 +0.17(+5.14%)
Jan 17, 2012 3.337 3.429 3.244 3.244 3,269 -0.08(-2.51%)
Jan 13, 2012 3.170 3.327 3.170 3.327 755 +0.12(+3.76%)
Jan 12, 2012 3.198 3.216 3.198 3.207 992 -0.07(-2.26%)
Jan 11, 2012 3.281 3.281 3.281 3.281 269 +0.05(+1.49%)
Jan 10, 2012 3.244 3.253 3.161 3.233 1,157 -0.02(-0.63%)
Jan 09, 2012 3.281 3.281 3.207 3.253 2,476 +0.03(+0.86%)
Jan 06, 2012 3.161 3.226 3.151 3.226 1,618 +0.02(+0.58%)
Jan 05, 2012 3.114 3.253 3.114 3.207 5,901 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.