Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+66.67%)
Mar 29, 2012 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Mar 28, 2012 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Mar 26, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 23, 2012 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Mar 19, 2012 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Mar 16, 2012 0.0120 0.0120 0.0090 0.0090 43,077 -0.00(-25.00%)
Mar 15, 2012 0.0200 0.0200 0.0120 0.0120 10,160 -0.01(-40.00%)
Mar 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 07, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 06, 2012 0.0150 0.0180 0.0150 0.0180 12,000 +0.01(+80.00%)
Mar 05, 2012 0.0100 0.0100 0.0100 0.0100 20,830 +0.00(+5.26%)
Mar 02, 2012 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-13.64%)
Mar 01, 2012 0.0110 0.0110 0.0110 0.0110 3,040 +0.00(+10.00%)
Feb 29, 2012 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Feb 28, 2012 0.0150 0.0150 0.0150 0.0150 63,133 +0.00(+0.00%)
Feb 27, 2012 0.0150 0.0150 0.0150 0.0150 100 -0.01(-28.57%)
Feb 24, 2012 0.0140 0.0210 0.0140 0.0210 240,500 +0.01(+50.00%)
Feb 23, 2012 0.0100 0.0140 0.0100 0.0140 70,000 +0.01(+180.00%)
Feb 16, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Feb 14, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 13, 2012 0.0050 0.0050 0.0030 0.0030 360,105 -0.00(-40.00%)
Feb 10, 2012 0.0050 0.0050 0.0050 0.0050 560,000 +0.00(+0.00%)
Feb 09, 2012 0.0050 0.0050 0.0050 0.0050 320,000 +0.00(+0.00%)
Feb 08, 2012 0.0050 0.0050 0.0050 0.0050 250,000 -0.01(-50.00%)
Feb 07, 2012 0.0050 0.0100 0.0050 0.0100 365,500 +0.01(+100.00%)
Feb 06, 2012 0.0050 0.0050 0.0050 0.0050 557,000 -0.00(-37.50%)
Feb 03, 2012 0.0100 0.0100 0.0080 0.0080 60,200 -0.00(-20.00%)
Feb 02, 2012 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+25.00%)
Feb 01, 2012 0.0080 0.0080 0.0080 0.0080 98,600 +0.00(+0.00%)
Jan 26, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 25, 2012 0.0150 0.0150 0.0100 0.0100 15,000 -0.00(-23.08%)
Jan 24, 2012 0.0200 0.0200 0.0130 0.0130 1,400 +0.00(+0.00%)
Jan 23, 2012 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Jan 19, 2012 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jan 13, 2012 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2012 0.0150 0.0200 0.0150 0.0200 15,250 +0.01(+33.33%)
Jan 11, 2012 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.