Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 26, 2013	0.0027	0.0027	0.0027	0.0027	175	+0.00(+8.00%)
Nov 22, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 20, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 11, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 08, 2013	0.0025	0.0025	0.0025	0.0025	1,300	-0.00(-50.00%)
Oct 29, 2013		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Oct 14, 2013		0.0030	0.0030	0.0030	0	-0.00(-57.14%)
Oct 09, 2013		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Oct 08, 2013	0.0090	0.0090	0.0090	0.0090	20,000	+0.01(+190.32%)
Oct 07, 2013	0.0031	0.0031	0.0031	0.0031	5,000	-0.00(-38.00%)
Oct 03, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Oct 02, 2013	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+33.33%)
Oct 01, 2013	0.0025	0.0030	0.0025	0.0030	1,000	-0.00(-25.00%)
Sep 25, 2013	0.0040	0.0040	0.0040	0.0040	0	-0.00(-24.53%)
Sep 24, 2013	0.0053	0.0053	0.0023	0.0053	2,098,399	-0.00(-5.36%)
Sep 23, 2013	0.0056	0.0056	0.0056	0.0056	2,000	-0.00(-20.00%)
Sep 19, 2013		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Sep 18, 2013	0.0065	0.0065	0.0065	0.0065	40,000	-0.00(-7.14%)
Sep 17, 2013	0.0070	0.0070	0.0070	0.0070	500	-0.00(-22.22%)
Sep 16, 2013	0.0090	0.0090	0.0090	0.0090	40,000	+0.00(+50.00%)
Sep 13, 2013	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Sep 11, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 06, 2013		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Sep 05, 2013	0.0050	0.0090	0.0050	0.0052	817,000	-0.00(-48.00%)
Sep 04, 2013	0.0050	0.0100	0.0050	0.0100	769,200	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices