Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 4.952 4.952 4.952 0 +0.10(+2.11%)
May 23, 2013 4.850 4.850 4.850 4.850 0 -0.18(-3.50%)
May 16, 2013 5.026 5.026 5.026 0 -0.02(-0.48%)
May 07, 2013 5.050 5.050 5.050 0 +0.20(+4.12%)
May 01, 2013 4.850 4.850 4.850 0 +0.13(+2.75%)
Apr 25, 2013 4.720 4.720 4.720 0 +0.06(+1.31%)
Apr 23, 2013 4.659 4.659 4.659 4.659 0 +0.28(+6.37%)
Apr 22, 2013 4.380 4.380 4.380 4.380 382 -0.02(-0.45%)
Apr 17, 2013 4.400 4.400 4.400 0 -0.20(-4.35%)
Apr 12, 2013 4.600 4.600 4.600 0 -0.02(-0.43%)
Apr 11, 2013 4.620 4.620 4.620 4.620 2,380 +0.19(+4.29%)
Apr 04, 2013 4.430 4.430 4.430 0 -0.02(-0.45%)
Apr 03, 2013 4.450 4.450 4.450 4.450 312 +0.01(+0.23%)
Apr 01, 2013 4.440 4.440 4.440 4.440 0 +0.10(+2.30%)
Mar 27, 2013 4.340 4.340 4.340 0 +0.02(+0.46%)
Mar 26, 2013 4.320 4.320 4.320 4.320 2,272 -0.01(-0.23%)
Mar 25, 2013 4.330 4.330 4.330 4.330 1,285 +0.02(+0.46%)
Mar 22, 2013 4.300 4.310 4.300 4.310 520 -0.07(-1.60%)
Mar 21, 2013 4.380 4.380 4.380 4.380 459 -0.01(-0.23%)
Mar 20, 2013 4.390 4.390 4.390 4.390 384 +0.02(+0.46%)
Mar 18, 2013 4.370 4.370 4.370 0 +0.02(+0.46%)
Mar 14, 2013 4.350 4.350 4.350 0 -0.02(-0.46%)
Mar 06, 2013 4.370 4.370 4.370 4.370 0 +0.10(+2.34%)
Mar 05, 2013 4.270 4.270 4.270 4.270 810 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.