Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.2000	0.2000	0.1850	0.1900	73,630	-0.01(-5.00%)
Oct 30, 2013	0.2000	0.2000	0.1850	0.2000	521,888	+0.01(+2.56%)
Oct 29, 2013	0.1950	0.2000	0.1950	0.1950	60,179	-0.01(-2.50%)
Oct 28, 2013	0.2100	0.2100	0.1950	0.2000	109,000	+0.00(+0.00%)
Oct 25, 2013	0.2000	0.2100	0.1950	0.2000	116,400	+0.00(+0.00%)
Oct 24, 2013	0.1950	0.2000	0.1950	0.2000	212,400	+0.01(+2.56%)
Oct 23, 2013	0.2000	0.2000	0.1950	0.1950	79,486	+0.00(+0.00%)
Oct 22, 2013	0.1900	0.2000	0.1900	0.1950	213,500	+0.01(+5.41%)
Oct 21, 2013	0.1850	0.1900	0.1850	0.1850	51,035	-0.02(-7.50%)
Oct 18, 2013	0.2000	0.2000	0.1850	0.2000	265,316	+0.01(+2.56%)
Oct 17, 2013	0.1950	0.2000	0.1900	0.1950	66,658	+0.01(+2.63%)
Oct 16, 2013	0.1900	0.1900	0.1750	0.1900	82,318	+0.02(+8.57%)
Oct 15, 2013	0.1850	0.1850	0.1750	0.1750	128,107	-0.02(-7.89%)
Oct 11, 2013		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 10, 2013	0.1900	0.2000	0.1850	0.1950	166,196	+0.01(+2.63%)
Oct 09, 2013	0.1950	0.1950	0.1800	0.1900	245,910	-0.01(-2.56%)
Oct 08, 2013	0.2000	0.2100	0.1950	0.1950	78,800	-0.01(-4.88%)
Oct 07, 2013	0.2100	0.2100	0.1950	0.2050	105,352	-0.01(-2.38%)
Oct 04, 2013	0.2000	0.2100	0.2000	0.2100	77,440	+0.01(+5.00%)
Oct 03, 2013	0.2000	0.2100	0.2000	0.2000	129,961	-0.01(-6.98%)
Oct 02, 2013	0.2000	0.2150	0.2000	0.2150	36,600	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices