Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2350	0.2350	0.2350	0	+0.03(+14.63%)
Dec 30, 2013	0.2250	0.2250	0.2050	0.2050	22,980	-0.02(-8.89%)
Dec 27, 2013	0.2050	0.2250	0.2050	0.2250	32,824	+0.01(+2.27%)
Dec 24, 2013		0.2200	0.2200	0.2200	0	+0.02(+12.82%)
Dec 23, 2013	0.1850	0.2000	0.1850	0.1950	60,759	+0.01(+2.63%)
Dec 20, 2013	0.1850	0.1950	0.1850	0.1900	41,164	-0.01(-2.56%)
Dec 19, 2013	0.2000	0.2000	0.1800	0.1950	70,685	-0.01(-4.88%)
Dec 18, 2013	0.2100	0.2150	0.2050	0.2050	180,914	+0.00(+2.50%)
Dec 17, 2013	0.1750	0.2000	0.1700	0.2000	434,353	+0.02(+11.11%)
Dec 16, 2013	0.1650	0.1800	0.1650	0.1800	180,033	+0.00(+0.00%)
Dec 13, 2013	0.1700	0.1800	0.1700	0.1800	38,155	+0.02(+12.50%)
Dec 12, 2013	0.1700	0.1700	0.1600	0.1600	9,000	-0.02(-11.11%)
Dec 11, 2013	0.1850	0.1850	0.1700	0.1800	56,100	-0.01(-2.70%)
Dec 10, 2013	0.1650	0.1850	0.1650	0.1850	252,930	+0.03(+19.35%)
Dec 09, 2013	0.1500	0.1600	0.1500	0.1550	263,150	+0.01(+3.33%)
Dec 06, 2013	0.1450	0.1500	0.1450	0.1500	191,501	+0.01(+3.45%)
Dec 05, 2013	0.1450	0.1450	0.1400	0.1450	185,800	+0.00(+0.00%)
Dec 04, 2013	0.1450	0.1450	0.1450	0.1450	215,800	+0.00(+3.57%)
Dec 03, 2013	0.1450	0.1500	0.1400	0.1400	162,910	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices