Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0200 (+11.11%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Aug 29, 2013	0.2500	0.2500	0.2400	0.2400	44,200	-0.01(-4.00%)
Aug 28, 2013	0.2500	0.2550	0.2450	0.2500	148,100	+0.01(+4.17%)
Aug 27, 2013	0.2500	0.2700	0.2400	0.2400	670,310	-0.01(-4.00%)
Aug 26, 2013	0.2500	0.2500	0.2400	0.2500	223,350	+0.01(+4.17%)
Aug 23, 2013	0.2100	0.2400	0.2100	0.2400	1,353,725	+0.03(+14.29%)
Aug 22, 2013	0.2200	0.2200	0.2100	0.2100	71,780	-0.01(-4.55%)
Aug 21, 2013	0.2300	0.2300	0.2150	0.2200	211,158	-0.01(-6.38%)
Aug 20, 2013	0.2350	0.2350	0.2300	0.2350	461,650	+0.01(+6.82%)
Aug 19, 2013	0.2400	0.2400	0.2200	0.2200	130,300	+0.00(+0.00%)
Aug 16, 2013	0.2400	0.2500	0.2200	0.2200	135,840	-0.02(-8.33%)
Aug 15, 2013	0.2350	0.2400	0.2200	0.2400	101,452	+0.00(+0.00%)
Aug 14, 2013	0.2250	0.2400	0.2250	0.2400	92,700	+0.01(+4.35%)
Aug 13, 2013	0.2300	0.2300	0.2200	0.2300	23,501	+0.00(+0.00%)
Aug 12, 2013	0.2350	0.2400	0.2200	0.2300	269,728	+0.01(+2.22%)
Aug 09, 2013	0.2300	0.2350	0.2200	0.2250	58,643	+0.00(+0.00%)
Aug 08, 2013	0.2300	0.2300	0.2200	0.2250	101,575	-0.01(-2.17%)
Aug 07, 2013	0.2300	0.2300	0.2100	0.2300	189,195	-0.00(-2.13%)
Aug 06, 2013	0.2400	0.2500	0.2300	0.2350	44,675	-0.02(-6.00%)
Aug 02, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices