Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 25, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 24, 2013 0.0095 0.0095 0.0095 0.0095 680 +0.00(+0.00%)
Oct 22, 2013 0.0095 0.0095 0.0095 0 -0.00(-18.10%)
Oct 15, 2013 0.0116 0.0116 0.0116 0 +0.00(+22.11%)
Oct 14, 2013 0.0095 0.0095 0.0095 0.0095 200 +0.00(+0.00%)
Oct 10, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 04, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 25, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 24, 2013 0.0095 0.0095 0.0095 0.0095 240 +0.00(+0.00%)
Sep 19, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 18, 2013 0.0095 0.0095 0.0095 0.0095 120 +0.00(+0.00%)
Sep 13, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 04, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 28, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 27, 2013 0.0095 0.0095 0.0095 0.0095 700 +0.00(+0.00%)
Aug 26, 2013 0.0095 0.0095 0.0095 0.0095 1,500 +0.00(+0.00%)
Aug 15, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 14, 2013 0.0095 0.0095 0.0095 0.0095 300 +0.00(+0.00%)
Aug 13, 2013 0.0095 0.0095 0.0095 0.0095 120 +0.00(+0.00%)
Aug 06, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 02, 2013 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Jul 26, 2013 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Jul 25, 2013 0.0096 0.0096 0.0096 0.0096 5,000 +0.00(+0.00%)
Jul 22, 2013 0.0096 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Jul 19, 2013 0.0095 0.0095 0.0095 0.0095 1,409 -0.00(-1.04%)
Jul 17, 2013 0.0096 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Jul 11, 2013 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Jul 08, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 02, 2013 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 28, 2013 0.0095 0.0095 0.0095 0 -0.00(-20.83%)
Jun 26, 2013 0.0095 0.0120 0.0095 0.0120 10,151 +0.00(+26.32%)
Jun 24, 2013 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 17, 2013 0.0095 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
May 30, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 29, 2013 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
May 28, 2013 0.0055 0.0055 0.0055 0.0055 400 +0.00(+0.00%)
May 23, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 22, 2013 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
May 17, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 15, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 10, 2013 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 08, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 07, 2013 0.0055 0.0055 0.0055 0.0055 632 +0.00(+0.00%)
May 06, 2013 0.0055 0.0055 0.0055 0.0055 900 +0.00(+0.00%)
May 02, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 25, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 22, 2013 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 12, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 10, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 08, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 04, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 01, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 25, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 22, 2013 0.0055 0.0055 0.0055 0.0055 3,100 +0.00(+0.00%)
Mar 20, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 15, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 07, 2013 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Mar 05, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 28, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 21, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 11, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 05, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 01, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jan 30, 2013 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 29, 2013 0.0050 0.0050 0.0050 0.0050 1,100 +0.00(+0.00%)
Jan 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2013 0.0050 0.0050 0.0050 0.0050 170 +0.00(+100.00%)
Jan 17, 2013 0.0025 0.0025 0.0025 0 -0.01(-72.22%)
Jan 16, 2013 0.0090 0.0090 0.0090 0.0090 320 +0.00(+0.00%)
Jan 14, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Jan 09, 2013 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Jan 08, 2013 0.0090 0.0090 0.0090 0.0090 7,000 +0.00(+0.00%)
Jan 07, 2013 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Jan 04, 2013 0.0090 0.0090 0.0090 0.0090 378 -0.00(-10.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 14,640 +0.00(+0.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0.0100 5,234 +0.00(+0.00%)
Dec 26, 2012 0.0200 0.0200 0.0100 0.0100 42,360 -0.01(-37.50%)
Dec 24, 2012 0.0150 0.0190 0.0150 0.0160 30,100 +0.00(+6.67%)
Dec 21, 2012 0.0200 0.0200 0.0100 0.0150 320,200 -0.01(-25.00%)
Dec 20, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0.0200 515 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0.0200 140 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0200 0.0200 363 +0.00(+0.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Dec 11, 2012 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Dec 10, 2012 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2012 0.0250 0.0250 0.0200 0.0200 10,700 -0.01(-20.00%)
Nov 30, 2012 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2012 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Nov 07, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.