Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 22, 2013 0.0055 0.0055 0.0055 0.0055 3,100 +0.00(+0.00%)
Mar 20, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 15, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 07, 2013 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Mar 05, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 28, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 21, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 11, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 05, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 01, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jan 30, 2013 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 29, 2013 0.0050 0.0050 0.0050 0.0050 1,100 +0.00(+0.00%)
Jan 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2013 0.0050 0.0050 0.0050 0.0050 170 +0.00(+100.00%)
Jan 17, 2013 0.0025 0.0025 0.0025 0 -0.01(-72.22%)
Jan 16, 2013 0.0090 0.0090 0.0090 0.0090 320 +0.00(+0.00%)
Jan 14, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Jan 09, 2013 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Jan 08, 2013 0.0090 0.0090 0.0090 0.0090 7,000 +0.00(+0.00%)
Jan 07, 2013 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Jan 04, 2013 0.0090 0.0090 0.0090 0.0090 378 -0.00(-10.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 14,640 +0.00(+0.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0.0100 5,234 +0.00(+0.00%)
Dec 26, 2012 0.0200 0.0200 0.0100 0.0100 42,360 -0.01(-37.50%)
Dec 24, 2012 0.0150 0.0190 0.0150 0.0160 30,100 +0.00(+6.67%)
Dec 21, 2012 0.0200 0.0200 0.0100 0.0150 320,200 -0.01(-25.00%)
Dec 20, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0.0200 515 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0.0200 140 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0200 0.0200 363 +0.00(+0.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Dec 11, 2012 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Dec 10, 2012 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2012 0.0250 0.0250 0.0200 0.0200 10,700 -0.01(-20.00%)
Nov 30, 2012 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2012 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Nov 07, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 19, 2012 0.0300 0.0300 0.0300 0.0300 282 +0.00(+20.00%)
Oct 16, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2012 0.0300 0.0300 0.0250 0.0250 11,923 +0.00(+0.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 280 +0.00(+0.00%)
Oct 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0.0250 4,200 +0.00(+0.00%)
Oct 03, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2012 0.0250 0.0250 0.0250 0.0250 2,123 +0.00(+0.00%)
Sep 28, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2012 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Sep 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0.0250 10,539 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 07, 2012 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Sep 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2012 0.0250 0.0250 0.0250 0.0250 169 -0.00(-16.67%)
Aug 17, 2012 0.0300 0.0300 0.0300 0.0300 30,578 +0.00(+20.00%)
Aug 16, 2012 0.0250 0.0250 0.0250 0.0250 10,259 +0.00(+0.00%)
Aug 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2012 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 01, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jul 20, 2012 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 17, 2012 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 10, 2012 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 09, 2012 0.0300 0.0350 0.0270 0.0270 50,400 -0.00(-10.00%)
Jul 05, 2012 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jul 02, 2012 0.0240 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Jun 28, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 26, 2012 0.0300 0.0300 0.0300 0.0300 20,000 +0.02(+200.00%)
Jun 25, 2012 0.0100 0.0100 0.0100 0.0100 1,300 -0.00(-16.67%)
Jun 18, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 13, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 07, 2012 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 05, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 24, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 23, 2012 0.0120 0.0120 0.0120 0.0120 43,192 +0.00(+0.00%)
May 21, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 16, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 10, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 07, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 03, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 01, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 27, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 12, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 10, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 03, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.