Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0023 -0.0001 (-4.17%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Apr 22, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 18, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 16, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 11, 2013 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Apr 05, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 01, 2013 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 27, 2013 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Mar 25, 2013 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 20, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 18, 2013 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Mar 14, 2013 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 08, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-52.38%)
Mar 07, 2013 0.0032 0.0042 0.0032 0.0042 280,000 +0.00(+44.83%)
Mar 01, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Feb 28, 2013 0.0029 0.0029 0.0029 0.0029 206,800 -0.00(-17.14%)
Feb 26, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 22, 2013 0.0035 0.0035 0.0035 0.0035 340,000 -0.00(-2.78%)
Feb 21, 2013 0.0045 0.0045 0.0036 0.0036 337,700 +0.00(+28.57%)
Feb 20, 2013 0.0028 0.0028 0.0028 0.0028 1,250 -0.00(-20.00%)
Feb 19, 2013 0.0034 0.0035 0.0034 0.0035 243,500 +0.00(+29.63%)
Feb 15, 2013 0.0031 0.0031 0.0027 0.0027 257,777 -0.00(-27.03%)
Feb 14, 2013 0.0034 0.0044 0.0026 0.0037 768,239 +0.00(+37.04%)
Feb 13, 2013 0.0027 0.0027 0.0027 0.0027 35,000 -0.00(-6.90%)
Feb 12, 2013 0.0032 0.0032 0.0025 0.0029 633,500 -0.00(-9.38%)
Feb 11, 2013 0.0035 0.0035 0.0032 0.0032 250,000 +0.00(+6.67%)
Feb 08, 2013 0.0033 0.0036 0.0024 0.0030 2,007,000 +0.00(+0.00%)
Feb 07, 2013 0.0024 0.0045 0.0021 0.0030 7,495,560 +0.00(+20.00%)
Feb 06, 2013 0.0025 0.0025 0.0025 0.0025 270,000 -0.00(-35.90%)
Feb 04, 2013 0.0039 0.0040 0.0025 0.0039 2,192,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.