Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.0040 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Sep 24, 2013 0.0053 0.0053 0.0023 0.0053 2,098,399 -0.00(-5.36%)
Sep 23, 2013 0.0056 0.0056 0.0056 0.0056 2,000 -0.00(-20.00%)
Sep 19, 2013 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Sep 18, 2013 0.0065 0.0065 0.0065 0.0065 40,000 -0.00(-7.14%)
Sep 17, 2013 0.0070 0.0070 0.0070 0.0070 500 -0.00(-22.22%)
Sep 16, 2013 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+50.00%)
Sep 13, 2013 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Sep 11, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 06, 2013 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Sep 05, 2013 0.0050 0.0090 0.0050 0.0052 817,000 -0.00(-48.00%)
Sep 04, 2013 0.0050 0.0100 0.0050 0.0100 769,200 +0.01(+100.00%)
Sep 03, 2013 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Aug 30, 2013 0.0050 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Aug 29, 2013 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2013 0.0050 0.0050 0.0050 0.0050 51,200 +0.00(+4.17%)
Aug 16, 2013 0.0043 0.0048 0.0043 0.0048 508,548 +0.00(+11.63%)
Aug 15, 2013 0.0043 0.0043 0.0043 0.0043 4,600 -0.00(-10.42%)
Aug 14, 2013 0.0020 0.0048 0.0020 0.0048 103,500 +0.00(+108.70%)
Aug 13, 2013 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-45.24%)
Aug 09, 2013 0.0042 0.0042 0.0042 0 -0.00(-12.50%)
Aug 07, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 06, 2013 0.0048 0.0048 0.0048 0.0048 400 +0.00(+0.00%)
Aug 02, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 31, 2013 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Jul 29, 2013 0.0047 0.0047 0.0047 0 -0.00(-21.67%)
Jul 26, 2013 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+27.66%)
Jul 24, 2013 0.0047 0.0047 0.0047 0 +0.00(+6.82%)
Jul 10, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jul 09, 2013 0.0044 0.0044 0.0044 0.0044 3,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.