Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0300 0.0300 0.0250 0.0260 199,000 -0.00(-15.31%)
Mar 27, 2013 0.0339 0.0339 0.0270 0.0307 109,727 -0.00(-9.44%)
Mar 26, 2013 0.0270 0.0339 0.0250 0.0339 162,400 +0.01(+35.60%)
Mar 25, 2013 0.0300 0.0300 0.0250 0.0250 91,127 -0.00(-14.97%)
Mar 22, 2013 0.0339 0.0339 0.0294 0.0294 191,250 -0.00(-2.00%)
Mar 21, 2013 0.0300 0.0339 0.0270 0.0300 108,406 -0.00(-0.66%)
Mar 20, 2013 0.0370 0.0370 0.0302 0.0302 692,000 -0.01(-22.56%)
Mar 19, 2013 0.0350 0.0390 0.0350 0.0390 390,255 +0.00(+11.43%)
Mar 18, 2013 0.0400 0.0400 0.0350 0.0350 117,875 -0.00(-12.50%)
Mar 15, 2013 0.0360 0.0480 0.0351 0.0400 646,262 +0.01(+19.40%)
Mar 14, 2013 0.0300 0.0335 0.0262 0.0335 666,000 +0.00(+11.67%)
Mar 13, 2013 0.0335 0.0345 0.0294 0.0300 490,400 -0.00(-3.23%)
Mar 12, 2013 0.0250 0.0310 0.0250 0.0310 606,800 +0.00(+15.24%)
Mar 11, 2013 0.0270 0.0270 0.0223 0.0269 156,100 +0.00(+0.00%)
Mar 08, 2013 0.0251 0.0269 0.0203 0.0269 330,930 -0.00(-6.92%)
Mar 07, 2013 0.0300 0.0300 0.0260 0.0289 176,500 +0.00(+3.21%)
Mar 06, 2013 0.0280 0.0299 0.0280 0.0280 80,000 -0.00(-6.35%)
Mar 05, 2013 0.0300 0.0300 0.0281 0.0299 69,114 -0.00(-0.33%)
Mar 04, 2013 0.0303 0.0303 0.0280 0.0300 159,800 -0.00(-0.33%)
Mar 01, 2013 0.0300 0.0328 0.0300 0.0301 150,102 +0.00(+0.00%)
Feb 28, 2013 0.0319 0.0319 0.0301 0.0301 33,418 -0.00(-5.64%)
Feb 27, 2013 0.0320 0.0325 0.0300 0.0319 504,862 -0.00(-0.31%)
Feb 26, 2013 0.0320 0.0320 0.0301 0.0320 302,700 +0.00(+0.31%)
Feb 22, 2013 0.0338 0.0338 0.0301 0.0319 597,100 -0.00(-0.62%)
Feb 21, 2013 0.0340 0.0380 0.0320 0.0321 1,616,696 +0.00(+2.88%)
Feb 20, 2013 0.0340 0.0340 0.0311 0.0312 76,300 -0.00(-5.45%)
Feb 19, 2013 0.0340 0.0357 0.0313 0.0330 555,364 +0.00(+3.13%)
Feb 15, 2013 0.0350 0.0360 0.0310 0.0320 258,920 -0.00(-8.57%)
Feb 14, 2013 0.0339 0.0419 0.0335 0.0350 1,279,320 +0.00(+3.24%)
Feb 13, 2013 0.0420 0.0420 0.0320 0.0339 1,087,797 -0.01(-17.32%)
Feb 12, 2013 0.0449 0.0449 0.0410 0.0410 311,679 -0.00(-8.69%)
Feb 11, 2013 0.0420 0.0450 0.0420 0.0449 699,472 +0.00(+6.90%)
Feb 08, 2013 0.0335 0.0430 0.0335 0.0420 1,120,400 +0.01(+18.31%)
Feb 07, 2013 0.0500 0.0520 0.0320 0.0355 3,887,914 -0.01(-21.11%)
Feb 06, 2013 0.0299 0.0450 0.0294 0.0450 1,247,197 +0.02(+63.64%)
Feb 04, 2013 0.0250 0.0350 0.0250 0.0275 664,119 +0.00(+10.00%)
Feb 01, 2013 0.0240 0.0275 0.0220 0.0250 603,976 +0.01(+27.55%)
Jan 31, 2013 0.0176 0.0200 0.0176 0.0196 1,122,648 +0.00(+11.36%)
Jan 30, 2013 0.0176 0.0176 0.0176 0.0176 150,000 -0.00(-12.00%)
Jan 29, 2013 0.0200 0.0200 0.0160 0.0200 188,600 -0.00(-4.76%)
Jan 28, 2013 0.0210 0.0210 0.0180 0.0210 64,500 -0.00(-8.70%)
Jan 25, 2013 0.0210 0.0230 0.0198 0.0230 123,318 +0.00(+16.16%)
Jan 24, 2013 0.0210 0.0210 0.0198 0.0198 40,000 -0.00(-5.71%)
Jan 23, 2013 0.0220 0.0220 0.0200 0.0210 170,754 +0.00(+0.00%)
Jan 22, 2013 0.0230 0.0230 0.0210 0.0210 160,651 -0.00(-8.70%)
Jan 18, 2013 0.0252 0.0290 0.0213 0.0230 696,300 -0.00(-8.00%)
Jan 17, 2013 0.0250 0.0250 0.0214 0.0250 108,888 -0.00(-10.71%)
Jan 16, 2013 0.0270 0.0290 0.0250 0.0280 119,600 +0.00(+3.70%)
Jan 15, 2013 0.0255 0.0270 0.0250 0.0270 142,550 +0.00(+12.50%)
Jan 14, 2013 0.0250 0.0250 0.0240 0.0240 40,000 -0.00(-4.00%)
Jan 12, 2013 0.0250 0.0250 0.0210 0.0250 265,000 +0.00(+0.00%)
Jan 11, 2013 0.0250 0.0250 0.0210 0.0250 265,000 +0.00(+0.00%)
Jan 10, 2013 0.0230 0.0250 0.0230 0.0250 62,250 +0.00(+4.17%)
Jan 09, 2013 0.0220 0.0240 0.0205 0.0240 80,000 -0.00(-7.69%)
Jan 08, 2013 0.0240 0.0260 0.0240 0.0260 50,000 -0.00(-13.33%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2013 0.0290 0.0300 0.0270 0.0300 560,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.