Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 29, 2013 0.0050 0.0050 0.0050 0.0050 1,100 +0.00(+0.00%)
Jan 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2013 0.0050 0.0050 0.0050 0.0050 170 +0.00(+100.00%)
Jan 17, 2013 0.0025 0.0025 0.0025 0 -0.01(-72.22%)
Jan 16, 2013 0.0090 0.0090 0.0090 0.0090 320 +0.00(+0.00%)
Jan 14, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Jan 09, 2013 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Jan 08, 2013 0.0090 0.0090 0.0090 0.0090 7,000 +0.00(+0.00%)
Jan 07, 2013 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Jan 04, 2013 0.0090 0.0090 0.0090 0.0090 378 -0.00(-10.00%)
Dec 31, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 14,640 +0.00(+0.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0.0100 5,234 +0.00(+0.00%)
Dec 26, 2012 0.0200 0.0200 0.0100 0.0100 42,360 -0.01(-37.50%)
Dec 24, 2012 0.0150 0.0190 0.0150 0.0160 30,100 +0.00(+6.67%)
Dec 21, 2012 0.0200 0.0200 0.0100 0.0150 320,200 -0.01(-25.00%)
Dec 20, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0.0200 515 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0.0200 140 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0200 0.0200 363 +0.00(+0.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Dec 11, 2012 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Dec 10, 2012 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2012 0.0250 0.0250 0.0200 0.0200 10,700 -0.01(-20.00%)
Nov 30, 2012 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2012 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Nov 07, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.