Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.280 5.550 5.150 5.510 297,774 +0.20(+3.77%)
Jun 27, 2014 5.170 5.340 5.090 5.310 1,329,316 +0.09(+1.72%)
Jun 26, 2014 5.240 5.260 5.155 5.220 162,543 -0.02(-0.38%)
Jun 25, 2014 5.170 5.290 5.100 5.240 169,482 +0.03(+0.58%)
Jun 24, 2014 5.250 5.410 5.180 5.210 227,671 -0.03(-0.57%)
Jun 23, 2014 5.430 5.430 5.110 5.240 291,284 -0.12(-2.24%)
Jun 20, 2014 5.420 5.420 5.250 5.360 417,981 +0.01(+0.19%)
Jun 19, 2014 5.220 5.380 5.170 5.350 208,830 +0.16(+3.08%)
Jun 18, 2014 5.150 5.230 5.058 5.190 160,416 +0.03(+0.58%)
Jun 17, 2014 4.980 5.160 4.980 5.160 161,414 +0.17(+3.41%)
Jun 16, 2014 5.070 5.140 4.970 4.990 370,995 -0.09(-1.77%)
Jun 13, 2014 5.200 5.200 5.070 5.080 121,896 -0.08(-1.45%)
Jun 12, 2014 5.250 5.250 5.060 5.155 210,166 -0.12(-2.37%)
Jun 11, 2014 5.500 5.545 5.240 5.280 270,864 -0.28(-5.04%)
Jun 10, 2014 5.630 5.630 5.420 5.560 129,053 +0.06(+1.09%)
Jun 06, 2014 5.410 5.570 5.380 5.500 212,282 +0.14(+2.61%)
Jun 05, 2014 5.180 5.400 5.090 5.360 188,793 +0.18(+3.47%)
Jun 04, 2014 5.220 5.280 5.150 5.180 93,369 -0.07(-1.33%)
Jun 03, 2014 5.230 5.350 5.080 5.250 155,374 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.