Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.640 +0.200 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.340	5.430	5.250	5.350	137,473	-0.06(-1.11%)
Jul 30, 2014	5.360	5.440	5.280	5.410	50,366	+0.07(+1.31%)
Jul 29, 2014	5.100	5.340	5.100	5.340	112,207	+0.23(+4.50%)
Jul 28, 2014	5.180	5.210	5.130	5.110	93,359	-0.05(-0.97%)
Jul 25, 2014	5.210	5.250	5.140	5.160	83,785	-0.12(-2.27%)
Jul 24, 2014	5.200	5.370	5.200	5.280	82,118	+0.08(+1.54%)
Jul 23, 2014	5.200	5.220	5.170	5.200	40,303	-0.01(-0.19%)
Jul 22, 2014	5.260	5.290	5.150	5.210	53,859	+0.01(+0.19%)
Jul 21, 2014	5.230	5.280	5.150	5.200	50,993	-0.07(-1.33%)
Jul 18, 2014	5.130	5.300	5.110	5.270	145,663	+0.11(+2.13%)
Jul 17, 2014	5.100	5.180	5.070	5.160	149,123	+0.04(+0.78%)
Jul 16, 2014	5.330	5.330	5.060	5.120	180,841	-0.17(-3.21%)
Jul 15, 2014	5.430	5.430	5.221	5.290	223,204	-0.11(-2.04%)
Jul 14, 2014	5.560	5.570	5.350	5.400	131,070	-0.09(-1.64%)
Jul 11, 2014	5.490	5.590	5.400	5.490	82,979	-0.03(-0.54%)
Jul 10, 2014	5.510	5.640	5.500	5.520	75,669	-0.14(-2.47%)
Jul 09, 2014	5.630	5.710	5.590	5.660	156,423	+0.03(+0.53%)
Jul 08, 2014	5.660	5.720	5.580	5.630	216,533	-0.02(-0.35%)
Jul 07, 2014	5.840	5.840	5.630	5.650	198,427	-0.19(-3.25%)
Jul 03, 2014	5.780	5.840	5.840	5.840	143,600	+0.07(+1.21%)
Jul 02, 2014	5.700	5.850	5.670	5.770	202,432	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices