Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1740	0.1750	0.1610	0.1610	266,930	-0.01(-7.47%)
Sep 29, 2014	0.1620	0.1750	0.1620	0.1740	153,427	+0.01(+8.75%)
Sep 26, 2014	0.1490	0.1620	0.1445	0.1600	202,686	+0.02(+10.34%)
Sep 25, 2014	0.1450	0.1500	0.1300	0.1450	161,457	+0.00(+3.57%)
Sep 24, 2014	0.1540	0.1540	0.1400	0.1400	223,760	-0.01(-9.68%)
Sep 23, 2014	0.1570	0.1690	0.1471	0.1550	115,385	-0.01(-3.13%)
Sep 22, 2014	0.1600	0.1600	0.1477	0.1600	47,400	-0.01(-3.03%)
Sep 19, 2014	0.1700	0.1700	0.1650	0.1650	26,125	+0.00(+2.48%)
Sep 18, 2014	0.1520	0.1610	0.1460	0.1610	67,986	+0.03(+19.17%)
Sep 17, 2014	0.1510	0.1510	0.1351	0.1351	53,610	-0.02(-10.53%)
Sep 16, 2014	0.1510	0.1510	0.1260	0.1510	11,422	-0.00(-2.58%)
Sep 15, 2014	0.1550	0.1550	0.1500	0.1550	66,100	+0.00(+0.65%)
Sep 12, 2014	0.1550	0.1550	0.1400	0.1540	31,932	+0.02(+18.46%)
Sep 11, 2014	0.1100	0.1300	0.1100	0.1300	17,309	+0.02(+18.18%)
Sep 10, 2014	0.1020	0.1100	0.0982	0.1100	6,000	+0.00(+0.00%)
Sep 08, 2014		0.1100	0.1100	0.1100	0	+0.01(+6.18%)
Sep 03, 2014		0.1036	0.1036	0.1036	0	-0.01(-7.99%)
Sep 02, 2014	0.1126	0.1126	0.1126	0.1126	1,500	-0.01(-8.46%)
Aug 28, 2014		0.1230	0.1230	0.1230	0	-0.00(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices