Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0020	0.0023	0.0020	0.0020	845,000	-0.00(-13.04%)
Oct 30, 2014	0.0024	0.0024	0.0019	0.0023	1,725,544	-0.00(-4.17%)
Oct 29, 2014	0.0018	0.0025	0.0016	0.0024	11,302,469	+0.00(+33.33%)
Oct 28, 2014	0.0020	0.0020	0.0017	0.0018	911,326	-0.00(-5.26%)
Oct 27, 2014	0.0020	0.0020	0.0020	0.0019	33,415,624	-0.00(-5.00%)
Oct 24, 2014	0.0023	0.0024	0.0019	0.0020	2,214,020	-0.00(-13.04%)
Oct 23, 2014	0.0021	0.0024	0.0020	0.0023	827,960	+0.00(+4.55%)
Oct 22, 2014	0.0022	0.0022	0.0022	0.0022	89,090	+0.00(+0.00%)
Oct 21, 2014	0.0026	0.0026	0.0020	0.0022	5,170,040	-0.00(-15.38%)
Oct 20, 2014				0.0026	10,500	+0.00(+0.00%)
Oct 17, 2014	0.0026	0.0026	0.0026	0.0026	74,293	-0.00(-13.33%)
Oct 16, 2014	0.0030	0.0030	0.0029	0.0030	1,338,001	+0.00(+0.00%)
Oct 15, 2014	0.0026	0.0030	0.0026	0.0030	700,000	+0.00(+15.38%)
Oct 14, 2014	0.0036	0.0045	0.0023	0.0026	3,711,418	-0.00(-27.78%)
Oct 13, 2014	0.0027	0.0037	0.0027	0.0036	2,638,090	+0.00(+33.33%)
Oct 10, 2014	0.0025	0.0028	0.0025	0.0027	908,900	+0.00(+17.39%)
Oct 09, 2014	0.0023	0.0023	0.0023	0.0023	153,875	+0.00(+0.00%)
Oct 08, 2014	0.0023	0.0023	0.0023	0.0023	150,000	+0.00(+0.00%)
Oct 07, 2014	0.0024	0.0024	0.0022	0.0023	1,460,002	+0.00(+0.00%)
Oct 06, 2014	0.0028	0.0028	0.0022	0.0023	684,000	-0.00(-23.33%)
Oct 03, 2014	0.0030	0.0030	0.0021	0.0030	2,505,978	+0.00(+0.00%)
Oct 02, 2014	0.0027	0.0030	0.0027	0.0030	196,560	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices