Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2200 +0.0150 (+7.32%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1700	0.1700	0.1600	0.1650	43,723	-0.04(-17.50%)
Nov 27, 2014	0.1750	0.2000	0.1700	0.2000	49,400	+0.03(+14.29%)
Nov 26, 2014	0.1850	0.1850	0.1750	0.1750	31,703	-0.01(-5.41%)
Nov 25, 2014	0.1750	0.2000	0.1750	0.1850	105,665	+0.01(+2.78%)
Nov 24, 2014	0.1700	0.1850	0.1700	0.1800	48,615	+0.01(+2.86%)
Nov 21, 2014	0.1800	0.2000	0.1650	0.1750	98,695	-0.01(-2.78%)
Nov 20, 2014	0.1800	0.1800	0.1650	0.1800	41,200	-0.01(-2.70%)
Nov 19, 2014	0.1750	0.1900	0.1750	0.1850	32,297	+0.00(+0.00%)
Nov 18, 2014	0.1950	0.1950	0.1800	0.1850	26,750	-0.01(-5.13%)
Nov 17, 2014	0.1750	0.1950	0.1700	0.1950	72,200	+0.00(+0.00%)
Nov 14, 2014	0.1650	0.1950	0.1650	0.1950	135,675	+0.02(+14.71%)
Nov 13, 2014	0.1900	0.2000	0.1700	0.1700	95,690	+0.00(+0.00%)
Nov 12, 2014	0.1850	0.2000	0.1700	0.1700	84,798	-0.02(-12.82%)
Nov 11, 2014	0.1650	0.2000	0.1650	0.1950	262,423	+0.03(+18.18%)
Nov 10, 2014	0.1600	0.1650	0.1500	0.1650	28,000	-0.01(-2.94%)
Nov 07, 2014	0.1400	0.1700	0.1400	0.1700	113,000	+0.02(+13.33%)
Nov 06, 2014	0.1700	0.1700	0.1350	0.1500	117,613	-0.02(-9.09%)
Nov 05, 2014	0.1650	0.1650	0.1650	0.1650	11,000	+0.02(+10.00%)
Nov 04, 2014	0.1500	0.1500	0.1400	0.1500	58,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices