Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 27, 2014 0.2400 0.2400 0.2300 0.2400 173,694 +0.00(+0.00%)
Jun 26, 2014 0.2400 0.2400 0.2400 0.2400 149,350 +0.01(+2.13%)
Jun 25, 2014 0.2400 0.2400 0.2350 0.2350 17,002 -0.01(-2.08%)
Jun 24, 2014 0.2300 0.2400 0.2300 0.2400 42,202 +0.00(+0.00%)
Jun 23, 2014 0.2350 0.2400 0.2350 0.2400 60,420 +0.01(+2.13%)
Jun 20, 2014 0.2400 0.2400 0.2350 0.2350 149,002 -0.01(-2.08%)
Jun 19, 2014 0.2400 0.2400 0.2300 0.2400 598,003 +0.01(+4.35%)
Jun 18, 2014 0.2400 0.2400 0.2300 0.2300 47,583 -0.01(-4.17%)
Jun 17, 2014 0.2400 0.2400 0.2300 0.2400 34,970 -0.01(-2.04%)
Jun 16, 2014 0.2400 0.2450 0.2350 0.2450 174,583 +0.01(+6.52%)
Jun 13, 2014 0.2400 0.2400 0.2250 0.2300 8,850 -0.01(-4.17%)
Jun 12, 2014 0.2300 0.2400 0.2300 0.2400 148,750 +0.01(+2.13%)
Jun 11, 2014 0.2350 0.2350 0.2250 0.2350 21,602 +0.00(+2.17%)
Jun 10, 2014 0.2300 0.2400 0.2200 0.2300 44,200 -0.01(-4.17%)
Jun 06, 2014 0.2350 0.2400 0.2350 0.2400 65,004 +0.00(+0.00%)
Jun 05, 2014 0.2400 0.2400 0.2300 0.2400 41,623 +0.01(+4.35%)
Jun 04, 2014 0.2300 0.2400 0.2300 0.2300 37,500 -0.01(-4.17%)
Jun 03, 2014 0.2350 0.2400 0.2350 0.2400 43,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.