Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.950 6.000 5.670 5.790 297,816 -0.15(-2.53%)
Jun 27, 2014 5.840 6.100 5.840 5.940 189,040 +0.11(+1.89%)
Jun 26, 2014 5.840 5.890 5.770 5.830 41,919 +0.00(+0.00%)
Jun 25, 2014 5.680 5.850 5.680 5.830 83,551 +0.08(+1.39%)
Jun 24, 2014 5.830 5.850 5.750 5.750 94,806 -0.12(-2.04%)
Jun 23, 2014 6.000 6.000 5.755 5.870 143,552 -0.13(-2.17%)
Jun 20, 2014 6.000 6.040 5.980 6.000 45,665 +0.03(+0.50%)
Jun 19, 2014 6.060 6.070 5.930 5.970 97,328 -0.06(-1.00%)
Jun 18, 2014 6.020 6.050 5.970 6.030 41,165 +0.01(+0.17%)
Jun 17, 2014 5.970 6.020 5.921 6.020 130,152 +0.01(+0.17%)
Jun 16, 2014 6.040 6.070 5.930 6.010 153,874 -0.06(-0.99%)
Jun 13, 2014 6.050 6.120 5.990 6.070 129,377 +0.00(+0.00%)
Jun 12, 2014 6.090 6.140 6.010 6.070 108,717 -0.04(-0.65%)
Jun 11, 2014 6.090 6.120 5.980 6.110 150,791 +0.01(+0.16%)
Jun 10, 2014 6.000 6.120 6.000 6.100 105,939 -0.05(-0.81%)
Jun 06, 2014 6.170 6.180 6.080 6.150 51,518 +0.01(+0.16%)
Jun 05, 2014 6.140 6.180 6.115 6.140 51,777 +0.02(+0.33%)
Jun 04, 2014 6.170 6.190 6.070 6.120 136,859 -0.05(-0.81%)
Jun 03, 2014 6.060 6.220 6.051 6.170 192,024 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.