Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2850	0.2850	0.2700	0.2800	263,600	+0.00(+0.00%)
Mar 28, 2014	0.2600	0.2850	0.2600	0.2800	115,303	+0.02(+5.66%)
Mar 27, 2014	0.2600	0.2650	0.2600	0.2650	102,860	+0.01(+1.92%)
Mar 26, 2014	0.2850	0.2850	0.2600	0.2600	104,700	-0.02(-7.14%)
Mar 25, 2014	0.2800	0.2800	0.2700	0.2800	114,500	+0.00(+0.00%)
Mar 24, 2014	0.2500	0.2900	0.2500	0.2800	415,508	+0.03(+12.00%)
Mar 21, 2014	0.3100	0.3200	0.2200	0.2500	1,553,086	-0.06(-19.35%)
Mar 20, 2014	0.3150	0.3150	0.3100	0.3100	81,501	-0.01(-3.13%)
Mar 19, 2014	0.3350	0.3350	0.3200	0.3200	135,000	-0.02(-4.48%)
Mar 18, 2014	0.3450	0.3450	0.3350	0.3350	56,443	-0.01(-1.47%)
Mar 17, 2014	0.3550	0.3550	0.3400	0.3400	66,599	-0.02(-5.56%)
Mar 14, 2014	0.3800	0.3800	0.3200	0.3600	351,617	+0.00(+0.00%)
Mar 13, 2014	0.3850	0.3850	0.3600	0.3600	174,819	-0.03(-6.49%)
Mar 12, 2014	0.3850	0.3900	0.3750	0.3850	118,130	+0.02(+4.05%)
Mar 11, 2014	0.3900	0.3950	0.3700	0.3700	117,474	-0.03(-6.33%)
Mar 10, 2014	0.3900	0.4100	0.3800	0.3950	425,258	+0.01(+1.28%)
Mar 07, 2014	0.3800	0.3900	0.3700	0.3900	157,281	+0.02(+5.41%)
Mar 06, 2014	0.3650	0.3900	0.3600	0.3700	321,294	+0.02(+5.71%)
Mar 05, 2014	0.3300	0.3700	0.3150	0.3500	384,450	+0.01(+4.48%)
Mar 04, 2014	0.3250	0.3350	0.3150	0.3350	131,700	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices