Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 240 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0.0200 160 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0.0200 899 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 7,945 +0.00(+0.00%)
Oct 13, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Oct 08, 2014 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2014 0.0200 0.0200 0.0200 54 +0.01(+33.33%)
Sep 23, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 22, 2014 0.0200 0.0325 0.0200 0.0200 60,020 +0.00(+0.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 09, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 05, 2014 0.0080 0.0080 0.0080 80 +0.00(+0.00%)
Sep 03, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 27, 2014 0.0080 0.0080 0.0080 20 -0.00(-20.00%)
Aug 26, 2014 0.0100 0.0100 0.0100 0.0100 400 +0.00(+38.89%)
Aug 22, 2014 0.0072 0.0072 0.0072 0 -0.00(-12.20%)
Aug 08, 2014 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Aug 07, 2014 0.0082 0.0082 0.0082 0.0082 395 +0.00(+0.00%)
Aug 04, 2014 0.0082 0.0082 0.0082 0 -0.01(-59.00%)
Jul 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+14.94%)
Jul 29, 2014 0.0174 0.0174 0.0174 120 +0.01(+141.67%)
Jul 21, 2014 0.0072 0.0072 0.0072 0 -0.00(-13.25%)
Jul 18, 2014 0.0100 0.0100 0.0083 0.0083 10,400 -0.00(-17.00%)
Jul 15, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2014 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Jul 01, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jun 20, 2014 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
Jun 19, 2014 0.0110 0.0110 0.0110 0.0110 10,026 +0.00(+7.84%)
Jun 18, 2014 0.0102 0.0102 0.0102 0.0102 8,010 +0.00(+6.25%)
Jun 12, 2014 0.0096 0.0096 0.0096 0 +0.00(+6.67%)
Jun 10, 2014 0.0090 0.0090 0.0090 60 -0.00(-11.76%)
Jun 05, 2014 0.0102 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
May 30, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 29, 2014 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-11.76%)
May 19, 2014 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
May 12, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 06, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 01, 2014 0.0090 0.0090 0.0090 0.0090 0 -0.01(-35.71%)
Apr 22, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 17, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 04, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 03, 2014 0.0140 0.0140 0.0140 0.0140 820 +0.00(+0.00%)
Apr 02, 2014 0.0140 0.0140 0.0140 0.0140 605 +0.00(+0.00%)
Mar 31, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 26, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 24, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 21, 2014 0.0140 0.0140 0.0140 0.0140 0 +0.01(+125.81%)
Mar 18, 2014 0.0062 0.0062 0.0062 0.0062 0 -0.01(-52.31%)
Mar 17, 2014 0.0130 0.0130 0.0130 0.0130 31,750 +0.00(+1.56%)
Mar 14, 2014 0.0055 0.0140 0.0055 0.0128 0 +0.01(+132.73%)
Mar 11, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 06, 2014 0.0055 0.0055 0.0055 53 +0.00(+0.00%)
Feb 27, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 19, 2014 0.0055 0.0055 0.0055 0.0055 40 +0.00(+0.00%)
Feb 18, 2014 0.0055 0.0055 0.0055 0.0055 1,360 +0.00(+0.00%)
Feb 05, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 31, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 30, 2014 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Jan 23, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 15, 2014 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Jan 13, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 08, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 02, 2014 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Dec 31, 2013 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Dec 30, 2013 0.0056 0.0056 0.0056 0.0056 480 +0.00(+0.00%)
Dec 26, 2013 0.0056 0.0056 0.0056 10 +0.00(+0.00%)
Dec 24, 2013 0.0056 0.0056 0.0056 0.0056 455 +0.00(+0.00%)
Dec 23, 2013 0.0056 0.0056 0.0056 0.0056 8,061 +0.00(+0.00%)
Dec 19, 2013 0.0056 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Dec 18, 2013 0.0055 0.0055 0.0055 0.0055 111 +0.00(+0.00%)
Dec 17, 2013 0.0055 0.0055 0.0055 0.0055 860 +0.00(+0.00%)
Dec 16, 2013 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Dec 12, 2013 0.0055 0.0055 0.0055 20 +0.00(+0.00%)
Dec 11, 2013 0.0055 0.0055 0.0055 0.0055 861 +0.00(+0.00%)
Dec 05, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 04, 2013 0.0055 0.0055 0.0055 0.0055 19,500 -0.00(-26.67%)
Dec 03, 2013 0.0075 0.0075 0.0075 0.0075 1,300 +0.00(+0.00%)
Dec 02, 2013 0.0075 0.0075 0.0075 0.0075 400 -0.00(-6.25%)
Nov 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Nov 20, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 19, 2013 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Nov 18, 2013 0.0075 0.0075 0.0075 0.0075 161 +0.00(+47.06%)
Nov 15, 2013 0.0095 0.0095 0.0051 0.0051 81,496 -0.00(-46.32%)
Nov 14, 2013 0.0095 0.0095 0.0095 0.0095 6,120 +0.00(+0.00%)
Nov 08, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 06, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.