Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0039 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
May 28, 2014 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+2.94%)
May 23, 2014 0.0034 0.0034 0.0034 0 -0.00(-24.44%)
May 20, 2014 0.0045 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 19, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-9.09%)
May 16, 2014 0.0055 0.0065 0.0055 0.0055 40,100 +0.00(+7.84%)
May 15, 2014 0.0051 0.0051 0.0051 0.0051 229,000 +0.00(+0.00%)
May 14, 2014 0.0061 0.0061 0.0051 0.0051 260,000 -0.00(-16.39%)
May 12, 2014 0.0061 0.0061 0.0061 0 -0.00(-6.15%)
May 09, 2014 0.0065 0.0065 0.0065 0.0065 100,090 -0.00(-13.33%)
May 08, 2014 0.0075 0.0075 0.0075 0.0075 1,399,910 +0.00(+11.94%)
May 07, 2014 0.0068 0.0070 0.0063 0.0067 423,000 -0.00(-1.47%)
May 06, 2014 0.0068 0.0068 0.0068 0.0068 115,910 +0.00(+1.49%)
May 05, 2014 0.0084 0.0089 0.0067 0.0067 642,000 -0.00(-22.99%)
May 02, 2014 0.0080 0.0088 0.0080 0.0087 380,000 +0.00(+8.75%)
May 01, 2014 0.0089 0.0089 0.0080 0.0080 130,000 +0.00(+0.00%)
Apr 30, 2014 0.0080 0.0080 0.0080 0.0080 66,250 +0.00(+0.00%)
Apr 29, 2014 0.0078 0.0090 0.0078 0.0080 1,258,019 +0.00(+14.29%)
Apr 28, 2014 0.0075 0.0080 0.0070 0.0070 570,000 -0.00(-7.89%)
Apr 25, 2014 0.0069 0.0085 0.0069 0.0076 1,204,727 +0.00(+16.92%)
Apr 24, 2014 0.0079 0.0080 0.0055 0.0065 1,469,455 +0.00(+62.50%)
Mar 31, 2014 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Mar 28, 2014 0.0044 0.0050 0.0044 0.0044 0 +0.00(+10.00%)
Mar 27, 2014 0.0029 0.0044 0.0029 0.0040 922,800 +0.00(+90.48%)
Mar 05, 2014 0.0021 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Feb 28, 2014 0.0029 0.0029 0.0029 0 +0.00(+70.59%)
Feb 27, 2014 0.0024 0.0024 0.0017 0.0017 1,764,000 -0.00(-45.16%)
Feb 25, 2014 0.0031 0.0031 0.0031 0.0031 50 -0.00(-3.13%)
Feb 14, 2014 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Feb 13, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Feb 07, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Feb 06, 2014 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+66.67%)
Feb 04, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 29, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jan 22, 2014 0.0023 0.0023 0.0023 0.0023 50 -0.00(-23.33%)
Jan 13, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 08, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.01(-62.50%)
Jan 06, 2014 0.0080 0.0080 0.0080 0 -0.00(-17.53%)
Oct 31, 2013 0.0097 0.0097 0.0097 0 +0.01(+288.00%)
Oct 30, 2013 0.0010 0.0025 0.0010 0.0025 1,270,500 -0.00(-16.67%)
Oct 22, 2013 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 21, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 16, 2013 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 11, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 03, 2013 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Sep 26, 2013 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+300.00%)
Sep 23, 2013 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Sep 20, 2013 0.0030 0.0030 0.0025 0.0025 129,000 -0.00(-16.67%)
Aug 29, 2013 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Aug 28, 2013 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-17.39%)
Aug 15, 2013 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Aug 13, 2013 0.0018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jul 24, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jul 11, 2013 0.0018 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jul 08, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 03, 2013 0.0021 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Jul 02, 2013 0.0021 0.0029 0.0014 0.0029 696,100 -0.00(-29.27%)
Jun 27, 2013 0.0041 0.0041 0.0041 0 +0.00(+105.00%)
Jun 25, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-53.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.