Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.240 -0.060 (-1.82%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.500 5.523 5.230 5.290 205,303 -0.18(-3.29%)
May 29, 2014 5.030 5.600 5.030 5.470 489,701 +0.12(+2.24%)
May 28, 2014 5.480 5.480 5.280 5.350 274,848 -0.12(-2.19%)
May 27, 2014 5.230 5.470 5.170 5.470 188,106 +0.31(+6.01%)
May 23, 2014 5.090 5.160 5.160 5.160 158,100 +0.10(+1.98%)
May 22, 2014 5.090 5.130 5.060 5.060 108,911 +0.00(+0.00%)
May 21, 2014 4.960 5.070 4.960 5.060 249,475 +0.10(+2.02%)
May 20, 2014 5.110 5.170 4.910 4.960 207,539 -0.15(-2.94%)
May 19, 2014 5.120 5.190 5.003 5.110 96,945 -0.01(-0.20%)
May 16, 2014 5.110 5.180 4.940 5.120 199,234 -0.01(-0.19%)
May 15, 2014 5.210 5.240 5.060 5.130 160,611 -0.13(-2.47%)
May 14, 2014 5.510 5.510 5.190 5.260 139,315 -0.24(-4.36%)
May 13, 2014 5.640 5.710 5.480 5.500 219,887 -0.16(-2.83%)
May 12, 2014 5.220 5.675 5.150 5.660 195,187 +0.48(+9.27%)
May 09, 2014 5.050 5.200 5.050 5.180 160,650 +0.13(+2.57%)
May 08, 2014 5.170 5.250 5.020 5.050 170,800 -0.10(-1.94%)
May 07, 2014 5.080 5.170 5.010 5.150 212,427 +0.07(+1.38%)
May 06, 2014 5.180 5.250 5.080 5.080 202,850 -0.13(-2.50%)
May 05, 2014 5.240 5.300 5.180 5.210 130,732 -0.09(-1.70%)
May 02, 2014 5.400 5.500 5.250 5.300 171,731 -0.07(-1.30%)
May 01, 2014 5.390 5.450 5.240 5.370 200,703 -0.03(-0.56%)
Apr 30, 2014 5.300 5.430 5.180 5.400 149,617 +0.10(+1.89%)
Apr 29, 2014 5.340 5.350 5.260 5.300 102,465 +0.00(+0.00%)
Apr 28, 2014 5.200 5.390 5.150 5.300 100,258 +0.10(+1.92%)
Apr 25, 2014 5.280 5.290 5.160 5.200 182,903 -0.11(-2.07%)
Apr 24, 2014 5.420 5.460 5.280 5.310 64,698 -0.09(-1.67%)
Apr 23, 2014 5.260 5.410 5.170 5.400 337,773 +0.11(+2.08%)
Apr 22, 2014 5.450 5.450 5.260 5.290 193,851 -0.13(-2.40%)
Apr 21, 2014 5.460 5.490 5.260 5.420 132,779 -0.07(-1.28%)
Apr 17, 2014 5.220 5.490 5.490 5.490 272,700 +0.24(+4.57%)
Apr 16, 2014 5.290 5.380 5.178 5.250 107,333 +0.02(+0.38%)
Apr 15, 2014 5.400 5.406 5.150 5.230 378,262 +0.04(+0.77%)
Apr 14, 2014 5.360 5.380 5.110 5.190 165,236 -0.14(-2.63%)
Apr 11, 2014 5.340 5.420 5.180 5.330 271,048 -0.07(-1.30%)
Apr 10, 2014 5.570 5.570 5.390 5.400 210,599 -0.19(-3.40%)
Apr 09, 2014 5.400 5.618 5.320 5.590 468,425 +0.19(+3.52%)
Apr 08, 2014 5.380 5.500 5.250 5.400 165,753 +0.01(+0.19%)
Apr 07, 2014 5.570 5.590 5.390 5.390 202,595 -0.18(-3.23%)
Apr 04, 2014 5.820 5.820 5.460 5.570 256,101 -0.21(-3.63%)
Apr 03, 2014 5.850 5.935 5.740 5.780 250,922 -0.04(-0.69%)
Apr 02, 2014 5.720 5.900 5.680 5.820 347,006 +0.08(+1.39%)
Apr 01, 2014 5.670 5.770 5.570 5.740 359,476 +0.10(+1.77%)
Mar 31, 2014 5.550 5.750 5.520 5.640 1,737,064 +0.12(+2.17%)
Mar 28, 2014 5.360 5.530 5.354 5.520 456,611 +0.14(+2.60%)
Mar 27, 2014 5.310 5.635 5.288 5.380 255,657 +0.09(+1.80%)
Mar 26, 2014 5.580 5.690 5.280 5.285 318,998 -0.23(-4.26%)
Mar 25, 2014 5.650 5.670 5.510 5.520 92,169 -0.09(-1.60%)
Mar 24, 2014 5.640 5.700 5.580 5.610 172,561 -0.05(-0.88%)
Mar 21, 2014 5.590 5.710 5.580 5.660 555,154 +0.08(+1.43%)
Mar 20, 2014 5.530 5.600 5.480 5.580 408,534 +0.06(+1.09%)
Mar 19, 2014 5.460 5.550 5.431 5.520 526,951 +0.03(+0.55%)
Mar 18, 2014 5.380 5.530 5.330 5.490 678,486 +0.09(+1.67%)
Mar 17, 2014 5.550 5.570 5.350 5.400 149,965 -0.14(-2.53%)
Mar 14, 2014 5.580 5.740 5.440 5.540 420,016 -0.28(-4.81%)
Mar 13, 2014 5.910 6.080 5.780 5.820 334,670 -0.13(-2.18%)
Mar 12, 2014 6.170 6.170 5.880 5.950 207,042 -0.24(-3.88%)
Mar 11, 2014 6.200 6.400 6.090 6.190 432,755 +0.23(+3.86%)
Mar 10, 2014 5.860 6.132 5.810 5.960 118,880 +0.06(+1.02%)
Mar 07, 2014 5.920 6.162 5.800 5.900 81,017 +0.03(+0.51%)
Mar 06, 2014 5.870 5.950 5.740 5.870 83,210 -0.01(-0.17%)
Mar 05, 2014 5.870 5.924 5.680 5.880 123,822 -0.02(-0.34%)
Mar 04, 2014 5.670 6.050 5.620 5.900 258,237 +0.30(+5.36%)
Mar 03, 2014 5.660 5.660 5.500 5.600 185,010 -0.10(-1.75%)
Feb 28, 2014 5.580 5.780 5.550 5.700 139,310 +0.14(+2.52%)
Feb 27, 2014 5.610 5.720 5.348 5.560 93,508 -0.09(-1.59%)
Feb 26, 2014 5.460 5.680 5.430 5.650 83,093 +0.20(+3.67%)
Feb 25, 2014 5.390 5.588 5.390 5.450 41,322 +0.04(+0.74%)
Feb 24, 2014 5.470 5.520 5.390 5.410 169,069 -0.04(-0.73%)
Feb 21, 2014 5.430 5.548 5.330 5.450 177,197 +0.05(+0.93%)
Feb 20, 2014 5.400 5.516 5.350 5.400 149,341 -0.01(-0.18%)
Feb 19, 2014 5.460 5.618 5.350 5.410 152,618 -0.07(-1.28%)
Feb 18, 2014 5.520 5.700 5.385 5.480 177,041 -0.01(-0.18%)
Feb 14, 2014 5.370 5.490 5.490 5.490 378,700 +0.14(+2.62%)
Feb 13, 2014 5.330 5.419 5.240 5.350 110,801 -0.01(-0.19%)
Feb 12, 2014 5.290 5.400 5.270 5.360 101,493 +0.10(+1.90%)
Feb 11, 2014 5.230 5.336 5.170 5.260 93,885 +0.02(+0.38%)
Feb 10, 2014 5.170 5.250 5.040 5.240 211,456 +0.07(+1.35%)
Feb 07, 2014 5.200 5.270 5.070 5.170 466,098 -0.04(-0.77%)
Feb 06, 2014 5.564 5.564 5.110 5.210 81,240 +0.01(+0.19%)
Feb 05, 2014 5.200 5.340 5.070 5.200 215,902 -0.01(-0.19%)
Feb 04, 2014 5.250 5.250 5.110 5.210 477,186 -0.03(-0.57%)
Feb 03, 2014 5.350 5.380 5.050 5.240 615,611 -0.14(-2.60%)
Jan 31, 2014 5.350 5.490 4.990 5.380 676,409 -0.06(-1.14%)
Jan 30, 2014 5.540 5.630 5.440 5.442 133,572 -0.06(-1.05%)
Jan 29, 2014 5.510 5.560 5.450 5.500 119,504 -0.05(-0.90%)
Jan 28, 2014 5.560 5.600 5.510 5.550 117,588 -0.02(-0.36%)
Jan 27, 2014 5.560 5.610 5.490 5.570 118,982 +0.05(+0.91%)
Jan 24, 2014 5.510 5.580 5.435 5.520 240,827 -0.05(-0.90%)
Jan 23, 2014 5.530 5.600 5.470 5.570 143,115 -0.01(-0.18%)
Jan 22, 2014 5.450 5.660 5.370 5.580 174,559 +0.15(+2.76%)
Jan 21, 2014 5.610 5.770 5.370 5.430 211,705 -0.13(-2.34%)
Jan 17, 2014 5.830 5.560 5.560 5.560 247,800 -0.30(-5.12%)
Jan 16, 2014 5.950 5.985 5.790 5.860 170,763 -0.12(-2.01%)
Jan 15, 2014 6.000 6.130 5.940 5.980 105,994 -0.02(-0.33%)
Jan 14, 2014 6.100 6.100 5.980 6.000 184,014 -0.05(-0.83%)
Jan 13, 2014 6.270 6.280 6.010 6.050 194,362 -0.22(-3.51%)
Jan 10, 2014 6.150 6.290 6.070 6.270 213,065 +0.14(+2.28%)
Jan 09, 2014 6.230 6.230 6.050 6.130 434,143 -0.06(-0.97%)
Jan 08, 2014 6.310 6.310 6.161 6.190 150,945 -0.15(-2.37%)
Jan 07, 2014 6.380 6.470 6.270 6.340 116,454 -0.03(-0.47%)
Jan 06, 2014 6.540 6.540 6.150 6.370 226,184 -0.15(-2.30%)
Jan 03, 2014 6.460 6.600 6.460 6.520 87,256 +0.06(+0.93%)
Jan 02, 2014 6.520 6.560 6.430 6.460 104,172 -0.08(-1.22%)
Dec 31, 2013 6.570 6.540 6.540 6.540 159,800 +0.00(+0.00%)
Dec 30, 2013 6.490 6.570 6.420 6.540 90,258 +0.03(+0.46%)
Dec 27, 2013 6.550 6.550 6.340 6.510 59,924 -0.01(-0.15%)
Dec 26, 2013 6.510 6.570 6.400 6.520 140,787 +0.06(+0.93%)
Dec 24, 2013 6.420 6.570 6.370 6.460 56,927 +0.07(+1.10%)
Dec 23, 2013 6.400 6.530 6.360 6.390 278,134 +0.04(+0.63%)
Dec 20, 2013 6.410 6.490 6.280 6.350 480,348 -0.03(-0.47%)
Dec 19, 2013 6.440 6.440 6.310 6.380 138,241 -0.06(-0.93%)
Dec 18, 2013 6.370 6.490 6.320 6.440 362,810 +0.06(+0.94%)
Dec 17, 2013 6.270 6.410 6.220 6.380 173,311 +0.13(+2.08%)
Dec 16, 2013 6.170 6.290 6.160 6.250 103,079 +0.09(+1.46%)
Dec 13, 2013 6.170 6.250 6.100 6.160 184,105 -0.01(-0.16%)
Dec 12, 2013 6.060 6.200 6.010 6.170 300,412 +0.03(+0.49%)
Dec 11, 2013 6.240 6.270 6.060 6.140 337,276 -0.07(-1.13%)
Dec 10, 2013 6.270 6.320 6.200 6.210 318,611 -0.05(-0.80%)
Dec 09, 2013 6.270 6.320 5.980 6.260 256,804 +0.04(+0.64%)
Dec 06, 2013 6.160 6.270 6.020 6.220 0 +0.13(+2.13%)
Dec 05, 2013 6.070 6.180 6.000 6.090 0 +0.00(+0.00%)
Dec 04, 2013 6.350 6.450 5.920 6.090 0 -0.27(-4.25%)
Dec 03, 2013 6.440 6.500 6.320 6.360 0 -0.09(-1.40%)
Dec 02, 2013 7.000 7.000 6.400 6.450 384,255 -0.58(-8.25%)
Nov 29, 2013 7.000 7.040 6.860 7.030 0 +0.08(+1.15%)
Nov 27, 2013 6.960 7.050 6.830 6.950 0 -0.01(-0.14%)
Nov 26, 2013 7.150 7.178 6.870 6.960 0 -0.16(-2.25%)
Nov 25, 2013 7.050 7.300 6.530 7.120 176,515 +0.06(+0.85%)
Nov 22, 2013 6.530 7.260 6.470 7.060 0 +0.61(+9.46%)
Nov 21, 2013 6.470 6.540 6.360 6.450 223,126 +0.04(+0.62%)
Nov 20, 2013 6.590 6.660 6.400 6.410 0 -0.17(-2.58%)
Nov 19, 2013 6.441 6.750 6.440 6.580 90,062 -0.02(-0.30%)
Nov 18, 2013 6.660 6.750 6.550 6.600 0 -0.04(-0.60%)
Nov 15, 2013 6.600 6.760 6.420 6.640 0 +0.03(+0.45%)
Nov 14, 2013 6.740 6.750 6.510 6.610 128,785 +0.02(+0.30%)
Nov 12, 2013 6.710 6.720 6.505 6.590 0 -0.12(-1.79%)
Nov 11, 2013 6.660 6.750 6.610 6.710 0 +0.06(+0.90%)
Nov 08, 2013 6.480 6.730 6.480 6.650 0 +0.17(+2.62%)
Nov 07, 2013 6.570 6.599 6.470 6.480 215,450 -0.04(-0.61%)
Nov 06, 2013 6.630 6.680 6.470 6.520 582,554 -0.05(-0.76%)
Nov 05, 2013 6.560 6.650 6.550 6.570 157,589 -0.06(-0.90%)
Nov 04, 2013 6.650 6.740 6.430 6.630 463,256 +0.01(+0.15%)
Nov 01, 2013 6.910 6.920 6.500 6.620 0 -0.33(-4.75%)
Oct 31, 2013 7.000 7.050 6.910 6.950 0 -0.05(-0.71%)
Oct 30, 2013 7.160 7.210 7.000 7.000 117,319 -0.14(-1.96%)
Oct 29, 2013 7.150 7.200 7.070 7.140 0 -0.01(-0.14%)
Oct 28, 2013 7.140 7.280 7.080 7.150 0 +0.01(+0.14%)
Oct 25, 2013 7.140 7.230 7.090 7.140 0 +0.04(+0.56%)
Oct 24, 2013 7.090 7.260 7.070 7.100 245,803 +0.03(+0.42%)
Oct 23, 2013 6.860 7.190 6.860 7.070 255,288 +0.19(+2.76%)
Oct 22, 2013 6.790 6.880 6.680 6.880 115,715 +0.13(+1.93%)
Oct 21, 2013 6.750 7.000 6.700 6.750 244,805 +0.01(+0.15%)
Oct 18, 2013 6.670 6.760 6.580 6.740 144,139 +0.15(+2.28%)
Oct 17, 2013 6.610 6.680 6.500 6.590 212,636 -0.05(-0.75%)
Oct 16, 2013 6.670 6.730 6.505 6.640 149,559 +0.01(+0.15%)
Oct 15, 2013 6.630 6.680 6.570 6.630 136,922 -0.02(-0.30%)
Oct 14, 2013 6.540 6.660 6.540 6.650 111,609 +0.10(+1.53%)
Oct 11, 2013 6.540 6.670 6.440 6.550 0 -0.03(-0.46%)
Oct 10, 2013 6.590 6.650 6.460 6.580 100,094 +0.10(+1.54%)
Oct 09, 2013 6.500 6.589 6.430 6.480 348,952 +0.08(+1.25%)
Oct 08, 2013 6.550 6.610 6.300 6.400 296,533 -0.13(-1.99%)
Oct 07, 2013 6.530 6.610 6.400 6.530 0 -0.08(-1.21%)
Oct 04, 2013 6.730 6.880 6.590 6.610 0 -0.14(-2.07%)
Oct 03, 2013 6.500 6.810 6.450 6.750 0 +0.22(+3.37%)
Oct 02, 2013 6.630 6.700 6.465 6.530 95,163 -0.19(-2.83%)
Oct 01, 2013 6.450 6.750 6.450 6.720 168,521 +0.22(+3.38%)
Sep 27, 2013 6.360 6.530 6.320 6.500 0 +0.08(+1.25%)
Sep 26, 2013 6.480 6.590 6.360 6.420 63,271 -0.06(-0.93%)
Sep 25, 2013 6.620 6.620 6.480 6.480 61,302 -0.12(-1.82%)
Sep 24, 2013 6.670 6.780 6.540 6.600 85,797 -0.05(-0.75%)
Sep 23, 2013 6.700 6.880 6.270 6.650 82,559 -0.06(-0.97%)
Sep 20, 2013 6.700 6.950 6.630 6.715 0 +0.01(+0.22%)
Sep 19, 2013 6.710 6.740 6.495 6.700 92,339 +0.18(+2.76%)
Sep 18, 2013 6.600 6.650 6.460 6.520 0 -0.10(-1.51%)
Sep 17, 2013 6.310 6.640 6.310 6.620 0 +0.29(+4.58%)
Sep 16, 2013 6.400 6.530 6.270 6.330 0 +0.00(+0.00%)
Sep 13, 2013 6.210 6.360 6.140 6.330 0 +0.13(+2.10%)
Sep 12, 2013 6.300 6.350 6.170 6.200 0 -0.15(-2.36%)
Sep 11, 2013 6.420 6.500 6.260 6.350 0 -0.11(-1.70%)
Sep 10, 2013 6.350 6.530 6.290 6.460 150,510 +0.11(+1.73%)
Sep 09, 2013 6.270 6.380 6.170 6.350 0 +0.07(+1.11%)
Sep 06, 2013 6.350 6.380 6.080 6.280 0 -0.02(-0.32%)
Sep 05, 2013 6.200 6.380 6.110 6.300 113,628 +0.09(+1.45%)
Sep 04, 2013 6.200 6.370 6.060 6.210 0 +0.02(+0.32%)
Sep 03, 2013 6.090 6.287 6.040 6.190 0 +0.14(+2.31%)
Aug 30, 2013 6.250 6.410 6.010 6.050 0 -0.23(-3.66%)
Aug 29, 2013 6.140 6.320 6.110 6.280 162,028 +0.11(+1.78%)
Aug 28, 2013 6.070 6.210 6.035 6.170 0 +0.10(+1.65%)
Aug 27, 2013 6.140 6.210 5.990 6.070 218,256 -0.13(-2.10%)
Aug 26, 2013 6.180 6.248 6.060 6.200 0 +0.01(+0.16%)
Aug 23, 2013 5.780 6.250 5.670 6.190 0 +0.38(+6.54%)
Aug 22, 2013 5.770 5.860 5.730 5.810 123,307 +0.04(+0.69%)
Aug 21, 2013 5.840 5.850 5.710 5.770 0 -0.05(-0.86%)
Aug 20, 2013 5.680 5.850 5.680 5.820 157,155 +0.12(+2.11%)
Aug 19, 2013 5.950 6.000 5.690 5.700 295,944 -0.25(-4.20%)
Aug 16, 2013 5.880 6.000 5.880 5.950 0 +0.04(+0.68%)
Aug 15, 2013 5.940 6.040 5.900 5.910 186,417 -0.13(-2.15%)
Aug 14, 2013 6.110 6.170 5.980 6.040 86,572 -0.06(-0.98%)
Aug 13, 2013 6.130 6.320 6.030 6.100 146,677 -0.06(-0.97%)
Aug 12, 2013 6.110 6.240 6.060 6.160 96,454 +0.03(+0.49%)
Aug 09, 2013 6.190 6.230 6.115 6.130 85,327 -0.10(-1.61%)
Aug 08, 2013 6.090 6.260 6.080 6.230 93,369 +0.18(+2.98%)
Aug 07, 2013 6.080 6.120 6.050 6.050 72,562 -0.06(-0.98%)
Aug 06, 2013 6.140 6.150 6.060 6.110 88,188 -0.03(-0.49%)
Aug 05, 2013 6.270 6.270 6.100 6.140 142,544 -0.11(-1.76%)
Aug 02, 2013 6.360 6.380 6.230 6.250 134,710 -0.15(-2.34%)
Aug 01, 2013 6.500 6.510 6.350 6.400 182,476 -0.05(-0.78%)
Jul 31, 2013 6.640 6.650 6.430 6.450 0 -0.16(-2.42%)
Jul 30, 2013 6.810 6.940 6.595 6.610 0 -0.14(-2.07%)
Jul 29, 2013 6.910 7.010 6.750 6.750 0 -0.16(-2.32%)
Jul 26, 2013 6.990 7.020 6.900 6.910 0 -0.13(-1.85%)
Jul 25, 2013 6.740 7.050 6.740 7.040 0 +0.30(+4.45%)
Jul 24, 2013 6.800 6.850 6.710 6.740 0 -0.01(-0.15%)
Jul 23, 2013 6.790 6.820 6.701 6.750 0 -0.02(-0.30%)
Jul 22, 2013 6.690 6.800 6.650 6.770 0 +0.03(+0.45%)
Jul 19, 2013 6.790 6.813 6.650 6.740 0 -0.08(-1.17%)
Jul 18, 2013 6.900 6.960 6.770 6.820 0 -0.08(-1.16%)
Jul 17, 2013 6.990 7.010 6.880 6.900 72,095 -0.04(-0.58%)
Jul 16, 2013 6.970 7.010 6.820 6.940 0 -0.07(-1.00%)
Jul 15, 2013 7.010 7.010 6.870 7.010 0 +0.03(+0.43%)
Jul 12, 2013 6.990 7.060 6.900 6.980 0 -0.04(-0.57%)
Jul 11, 2013 6.800 7.060 6.680 7.020 415,634 +0.27(+4.00%)
Jul 10, 2013 6.690 6.760 6.620 6.750 0 +0.08(+1.20%)
Jul 09, 2013 6.700 6.770 6.660 6.670 0 -0.02(-0.30%)
Jul 08, 2013 6.600 6.710 6.600 6.690 0 +0.08(+1.21%)
Jul 05, 2013 6.590 6.760 6.520 6.610 0 +0.11(+1.69%)
Jul 03, 2013 6.550 6.570 6.410 6.500 0 -0.03(-0.46%)
Jul 02, 2013 6.500 6.594 6.460 6.530 0 +0.02(+0.31%)
Jul 01, 2013 6.340 6.550 6.340 6.510 0 +0.17(+2.68%)
Jun 28, 2013 6.410 6.470 6.280 6.340 436,432 +0.14(+2.26%)
Jun 26, 2013 6.150 6.280 6.100 6.200 0 +0.05(+0.81%)
Jun 25, 2013 6.130 6.180 6.110 6.150 0 +0.11(+1.82%)
Jun 24, 2013 6.180 6.180 5.950 6.040 0 +0.02(+0.33%)
Jun 21, 2013 5.890 6.050 5.890 6.020 303,778 +0.16(+2.73%)
Jun 20, 2013 5.990 6.000 5.820 5.860 0 -0.22(-3.62%)
Jun 19, 2013 6.170 6.230 6.050 6.080 0 -0.07(-1.14%)
Jun 18, 2013 6.100 6.290 6.100 6.150 0 +0.05(+0.82%)
Jun 17, 2013 6.020 6.120 5.920 6.100 0 +0.09(+1.50%)
Jun 14, 2013 5.890 6.219 5.860 6.010 0 +0.12(+2.04%)
Jun 13, 2013 5.570 6.000 5.550 5.890 653,540 +0.34(+6.13%)
Jun 12, 2013 5.230 5.660 5.230 5.550 351,411 +0.35(+6.73%)
Jun 11, 2013 5.150 5.250 5.110 5.200 55,595 -0.04(-0.76%)
Jun 10, 2013 5.300 5.300 5.180 5.240 0 -0.04(-0.76%)
Jun 07, 2013 5.250 5.290 5.120 5.280 0 +0.08(+1.54%)
Jun 06, 2013 5.070 5.200 5.002 5.200 99,002 +0.15(+2.97%)
Jun 05, 2013 5.100 5.120 5.000 5.050 0 -0.04(-0.79%)
Jun 04, 2013 5.040 5.140 5.020 5.090 0 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.