Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0025 0.0025 0.0013 0.0020 19,188,076 -0.00(-28.57%)
Jun 27, 2014 0.0025 0.0028 0.0017 0.0028 16,572,390 -0.00(-6.67%)
Jun 26, 2014 0.0041 0.0041 0.0026 0.0030 5,613,431 -0.00(-21.05%)
Jun 25, 2014 0.0040 0.0043 0.0026 0.0038 7,325,987 +0.00(+15.15%)
Jun 24, 2014 0.0023 0.0048 0.0023 0.0033 28,065,916 +0.00(+65.00%)
Jun 23, 2014 0.0025 0.0025 0.0016 0.0020 2,770,958 -0.00(-20.00%)
Jun 20, 2014 0.0022 0.0025 0.0020 0.0025 463,299 +0.00(+25.00%)
Jun 19, 2014 0.0012 0.0028 0.0012 0.0020 7,370,728 +0.00(+42.86%)
Jun 18, 2014 0.0010 0.0030 0.0006 0.0014 20,989,268 +0.00(+16.67%)
Jun 17, 2014 0.0012 0.0012 0.0012 0.0012 483,583 +0.00(+0.00%)
Jun 16, 2014 0.0012 0.0012 0.0012 0.0012 931 +0.00(+0.00%)
Jun 12, 2014 0.0012 0.0012 0.0012 33 +0.00(+100.00%)
Jun 11, 2014 0.0006 0.0006 0.0006 0.0006 800 -0.00(-40.00%)
Jun 10, 2014 0.0010 0.0010 0.0010 0.0010 260 +0.00(+0.00%)
Jun 06, 2014 0.0006 0.0010 0.0006 0.0010 215,291 +0.00(+66.67%)
Jun 05, 2014 0.0006 0.0006 0.0006 0.0006 267 -0.00(-57.14%)
Jun 04, 2014 0.0014 0.0014 0.0014 0.0014 10,093 +0.00(+75.00%)
May 30, 2014 0.0008 0.0008 0.0008 119 -0.00(-11.11%)
May 29, 2014 0.0009 0.0011 0.0009 0.0009 1,701,134 +0.00(+0.00%)
May 27, 2014 0.0009 0.0009 0.0009 123 -0.00(-10.00%)
May 23, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 66 -0.00(-16.67%)
May 20, 2014 0.0012 0.0012 0.0012 0.0012 200 +0.00(+9.09%)
May 19, 2014 0.0012 0.0012 0.0011 0.0011 1,905,522 +0.00(+0.00%)
May 15, 2014 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 14, 2014 0.0010 0.0012 0.0010 0.0012 2,670 +0.00(+0.00%)
May 12, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 09, 2014 0.0012 0.0012 0.0012 0.0012 133 +0.00(+0.00%)
May 06, 2014 0.0012 0.0012 0.0012 64 +0.00(+0.00%)
May 05, 2014 0.0012 0.0012 0.0012 0.0012 189 +0.00(+0.00%)
May 02, 2014 0.0012 0.0012 0.0012 0.0012 10,305 -0.00(-20.00%)
Apr 30, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 25, 2014 0.0012 0.0012 0.0012 5 -0.00(-29.41%)
Apr 24, 2014 0.0010 0.0017 0.0010 0.0017 22,080 +0.00(+0.00%)
Apr 22, 2014 0.0017 0.0017 0.0017 20 +0.00(+88.89%)
Apr 17, 2014 0.0009 0.0009 0.0009 0.0009 101 +0.00(+0.00%)
Apr 16, 2014 0.0009 0.0009 0.0009 0.0009 562 -0.00(-10.00%)
Apr 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2014 0.0010 0.0010 0.0010 0.0010 1,336 -0.00(-9.09%)
Apr 07, 2014 0.0011 0.0011 0.0011 5 -0.00(-8.33%)
Apr 03, 2014 0.0012 0.0012 0.0012 143 +0.00(+20.00%)
Apr 02, 2014 0.0010 0.0010 0.0010 0.0010 13,340 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.