Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0024 0.0028 0.0024 0.0028 32,000 +0.00(+16.67%)
Mar 27, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 26, 2014 0.0024 0.0024 0.0024 0.0024 32,657 +0.00(+60.00%)
Mar 25, 2014 0.0026 0.0026 0.0015 0.0015 1,290,370 -0.00(-50.00%)
Mar 20, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 18, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 17, 2014 0.0031 0.0031 0.0031 0.0031 140,000 +0.00(+10.71%)
Mar 14, 2014 0.0027 0.0036 0.0027 0.0028 0 -0.00(-24.32%)
Mar 13, 2014 0.0027 0.0037 0.0027 0.0037 19,000 +0.00(+42.31%)
Mar 12, 2014 0.0023 0.0037 0.0023 0.0026 64,067 -0.00(-29.73%)
Mar 11, 2014 0.0023 0.0037 0.0023 0.0037 104,000 +0.00(+15.62%)
Mar 10, 2014 0.0032 0.0032 0.0032 0.0032 160,110 +0.00(+0.00%)
Mar 07, 2014 0.0035 0.0042 0.0021 0.0032 0 -0.00(-8.57%)
Mar 06, 2014 0.0030 0.0039 0.0030 0.0035 963,703 +0.00(+40.00%)
Mar 05, 2014 0.0019 0.0030 0.0019 0.0025 850,896 +0.00(+31.58%)
Mar 04, 2014 0.0019 0.0019 0.0019 0.0019 432,000 +0.00(+5.56%)
Mar 03, 2014 0.0018 0.0018 0.0018 0.0018 452,665 +0.00(+0.00%)
Feb 27, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 26, 2014 0.0020 0.0020 0.0018 0.0018 204,900 +0.00(+0.00%)
Feb 25, 2014 0.0019 0.0019 0.0018 0.0018 796,218 -0.00(-10.00%)
Feb 24, 2014 0.0020 0.0020 0.0019 0.0020 165,037 +0.00(+5.26%)
Feb 21, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 20, 2014 0.0019 0.0019 0.0019 0.0019 41,150 +0.00(+0.00%)
Feb 18, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 14, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 11, 2014 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Feb 10, 2014 0.0018 0.0018 0.0018 0.0018 150,000 +0.00(+5.88%)
Feb 07, 2014 0.0017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Feb 05, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 04, 2014 0.0020 0.0020 0.0016 0.0016 63,200 -0.00(-20.00%)
Jan 31, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 29, 2014 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Jan 28, 2014 0.0026 0.0027 0.0020 0.0027 900,681 -0.00(-41.30%)
Jan 24, 2014 0.0046 0.0046 0.0046 0 +0.00(+4.55%)
Jan 23, 2014 0.0026 0.0044 0.0026 0.0044 3,500 -0.00(-2.22%)
Jan 21, 2014 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Jan 17, 2014 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Jan 13, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 09, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 08, 2014 0.0035 0.0035 0.0035 0.0035 60,000 +0.00(+0.00%)
Jan 06, 2014 0.0035 0.0035 0.0035 0 -0.00(-23.91%)
Jan 03, 2014 0.0027 0.0046 0.0027 0.0046 0 +0.00(+70.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.