Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Jul 28, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 24, 2014 0.0015 0.0015 0.0015 5 -0.00(-57.14%)
Jul 21, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 18, 2014 0.0035 0.0035 0.0035 0.0035 5,995 +0.00(+0.00%)
Jul 17, 2014 0.0035 0.0035 0.0035 0.0035 7,500 +0.00(+0.00%)
Jul 15, 2014 0.0035 0.0035 0.0035 13 +0.00(+105.88%)
Jul 14, 2014 0.0001 0.0017 0.0001 0.0017 879 -0.00(-66.00%)
Jul 10, 2014 0.0050 0.0050 0.0050 88 +0.00(+354.55%)
Jul 09, 2014 0.0050 0.0050 0.0011 0.0011 15,551 -0.00(-78.00%)
Jul 08, 2014 0.0011 0.0050 0.0011 0.0050 11,075 +0.00(+42.86%)
Jul 02, 2014 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jul 01, 2014 0.0036 0.0036 0.0036 0.0036 344,725 +0.00(+0.00%)
Jun 30, 2014 0.0036 0.0036 0.0036 0.0036 499 +0.00(+0.00%)
Jun 27, 2014 0.0036 0.0036 0.0036 0.0036 2,015 -0.00(-2.70%)
Jun 26, 2014 0.0037 0.0037 0.0037 0.0037 75,000 +0.00(+0.00%)
Jun 24, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 23, 2014 0.0037 0.0037 0.0037 0.0037 800 -0.00(-33.93%)
Jun 19, 2014 0.0056 0.0056 0.0056 14 +0.00(+51.35%)
Jun 18, 2014 0.0037 0.0037 0.0037 0.0037 250 +0.00(+0.00%)
Jun 17, 2014 0.0048 0.0048 0.0037 0.0037 115,123 -0.00(-17.78%)
Jun 16, 2014 0.0001 0.0056 0.0001 0.0045 123,500 +0.00(+200.00%)
Jun 12, 2014 0.0015 0.0015 0.0015 25 -0.00(-40.00%)
Jun 10, 2014 0.0025 0.0025 0.0025 0 -0.00(-55.36%)
Jun 02, 2014 0.0056 0.0056 0.0056 0.0056 18 +0.00(+273.33%)
May 30, 2014 0.0015 0.0015 0.0015 0.0015 125 +0.00(+50.00%)
May 29, 2014 0.0010 0.0010 0.0010 0.0010 13,499 +0.00(+0.00%)
May 28, 2014 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 27, 2014 0.0010 0.0010 0.0010 0.0010 450 -0.00(-82.14%)
May 22, 2014 0.0056 0.0056 0.0056 0 +0.00(+86.67%)
May 20, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-46.43%)
May 19, 2014 0.0010 0.0056 0.0010 0.0056 150,500 +0.00(+12.00%)
May 13, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
May 12, 2014 0.0056 0.0056 0.0040 0.0056 25,400 +0.00(+522.22%)
May 09, 2014 0.0009 0.0009 0.0009 0.0009 1,250 -0.00(-64.00%)
May 07, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 05, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 02, 2014 0.0025 0.0025 0.0025 0.0025 52,850 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.