Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	133.40	142.80	127.20	140.60	6,615	+7.20(+5.40%)
Oct 29, 2015	145.40	147.44	132.00	133.40	2,088	-6.60(-4.71%)
Oct 28, 2015	132.00	146.40	130.20	140.00	4,995	+9.40(+7.20%)
Oct 27, 2015	140.60	140.60	128.60	130.60	2,249	-11.80(-8.29%)
Oct 26, 2015	147.40	147.40	141.40	142.40	943	-4.40(-3.00%)
Oct 23, 2015	142.80	147.80	142.80	146.80	1,311	+4.20(+2.95%)
Oct 22, 2015	136.20	145.00	136.20	142.60	2,533	+7.80(+5.79%)
Oct 21, 2015	135.20	138.60	133.00	134.80	1,749	-0.80(-0.59%)
Oct 20, 2015	129.00	136.20	127.19	135.60	2,636	+6.80(+5.28%)
Oct 19, 2015	126.40	129.20	126.00	128.80	1,132	+1.00(+0.78%)
Oct 16, 2015	132.00	133.20	126.90	127.80	848	-3.60(-2.74%)
Oct 15, 2015	123.80	132.00	123.00	131.40	1,772	+7.20(+5.80%)
Oct 14, 2015	127.80	129.30	122.40	124.20	938	-2.40(-1.90%)
Oct 13, 2015	128.20	131.30	126.40	126.60	511	-1.80(-1.40%)
Oct 12, 2015	129.40	130.00	124.20	128.40	909	-0.60(-0.47%)
Oct 09, 2015	129.00	131.80	126.20	129.00	833	+1.80(+1.42%)
Oct 08, 2015	127.28	129.80	125.80	127.20	8,838	-2.60(-2.00%)
Oct 07, 2015	130.80	132.40	128.20	129.80	780	-1.00(-0.76%)
Oct 06, 2015	119.80	136.80	119.00	130.80	2,951	+11.20(+9.36%)
Oct 05, 2015	104.20	120.00	104.20	119.60	2,219	+17.20(+16.80%)
Oct 02, 2015	99.00	102.60	97.40	102.40	1,664	+3.20(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices