Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0650	0.0700	0.0650	0.0700	109,050	-0.00(-6.67%)
Oct 29, 2015	0.0650	0.0750	0.0650	0.0750	23,000	+0.01(+15.38%)
Oct 28, 2015	0.0750	0.0750	0.0650	0.0650	240,600	-0.01(-7.14%)
Oct 27, 2015	0.0700	0.0700	0.0700	0.0700	24,900	+0.00(+0.00%)
Oct 26, 2015	0.0750	0.0750	0.0700	0.0700	25,000	+0.00(+0.00%)
Oct 23, 2015	0.0700	0.0750	0.0700	0.0700	26,385	-0.00(-6.67%)
Oct 22, 2015	0.0700	0.0750	0.0700	0.0750	24,000	+0.00(+0.00%)
Oct 21, 2015	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Oct 20, 2015	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Oct 19, 2015	0.0750	0.0850	0.0750	0.0750	32,000	+0.00(+0.00%)
Oct 16, 2015	0.0800	0.0850	0.0750	0.0750	50,500	-0.01(-6.25%)
Oct 15, 2015	0.0750	0.0800	0.0750	0.0800	8,000	+0.00(+0.00%)
Oct 14, 2015	0.0850	0.0850	0.0700	0.0800	153,700	+0.00(+0.00%)
Oct 13, 2015	0.0800	0.0850	0.0800	0.0800	88,000	+0.01(+6.67%)
Oct 09, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 08, 2015	0.0750	0.0750	0.0750	0.0750	4,900	-0.01(-11.76%)
Oct 07, 2015	0.0800	0.0850	0.0750	0.0850	297,535	+0.01(+6.25%)
Oct 06, 2015	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
Oct 05, 2015	0.0850	0.0850	0.0750	0.0800	34,500	-0.01(-5.88%)
Oct 02, 2015	0.0850	0.0850	0.0800	0.0850	179,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices