Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 6.150 6.150 6.150 0 +0.05(+0.82%)
Oct 23, 2015 6.100 6.100 6.100 0 -0.90(-12.86%)
Oct 16, 2015 7.000 7.000 7.000 0 +0.10(+1.45%)
Oct 15, 2015 6.900 6.900 6.900 6.900 400 +0.20(+2.99%)
Oct 08, 2015 6.700 6.700 6.700 0 +1.24(+22.71%)
Sep 23, 2015 5.460 5.460 5.460 0 -0.33(-5.70%)
Sep 17, 2015 5.790 5.790 5.790 0 +0.16(+2.84%)
Sep 14, 2015 5.630 5.630 5.630 0 -0.06(-1.05%)
Sep 10, 2015 5.690 5.690 5.690 0 -1.30(-18.60%)
Jun 18, 2015 6.990 6.990 6.990 0 +0.56(+8.71%)
Apr 08, 2015 6.430 6.430 6.430 0 +1.15(+21.78%)
Mar 06, 2015 5.280 5.280 5.280 0 +0.26(+5.18%)
Mar 05, 2015 5.020 5.020 5.020 5.020 2,250 +0.08(+1.62%)
Mar 04, 2015 4.940 4.940 4.940 4.940 300 -0.10(-1.98%)
Mar 03, 2015 5.040 5.040 5.040 5.040 1,500 +0.00(+0.00%)
Feb 20, 2015 5.040 5.040 5.040 0 -0.22(-4.18%)
Feb 18, 2015 5.260 5.260 5.260 0 +1.20(+29.56%)
Jan 28, 2015 4.060 4.060 4.060 4.060 3,750 -1.34(-24.81%)
Dec 29, 2014 5.400 5.400 5.400 0 +1.31(+32.03%)
Dec 10, 2014 4.090 4.090 4.090 0 -0.18(-4.22%)
Dec 05, 2014 4.270 4.270 4.270 0 -0.81(-15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.